eztowell

신라젠 215600

2,250+1.58%KOSDAQ · 직전 거래일 종가

신라젠(215600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,250원으로 +1.58% 변동했으며, 거래량은 201,758주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2152,2802,1902,250201,758
202608062,2202,3102,2052,215239,585
202608052,2402,3102,2202,260375,167
202608042,0552,2652,0552,230736,215
202608032,0702,2052,0502,145500,394
202607311,9622,0901,9102,070608,762
202607301,7992,0251,7991,937524,528
202607291,9551,9941,7801,844789,994
202607282,0052,0401,9191,935590,407
202607272,0402,0952,0052,010418,274
202607242,0652,1202,0252,040377,235
202607232,0002,0951,9962,080364,462
202607222,0252,1001,9961,996347,198
202607211,9702,0601,9702,020446,031
202607202,0552,0801,9962,005439,275
202607162,0802,1601,9602,070558,024
202607152,0402,1402,0402,120431,927
202607142,0752,0801,9742,030865,140
202607132,2302,2952,0502,075491,228
202607102,1102,2552,1102,230371,847
202607092,1052,1952,0652,105411,062
202607082,2652,2702,1002,155539,039
202607072,3002,3502,2102,250503,683
202607062,3052,3252,2152,290382,021
202607032,3502,3652,2002,305508,762
202607022,4002,4702,2552,310722,568
202607012,3152,4452,2552,320448,673
202606302,4652,4752,2852,300427,580
202606292,1902,4752,1902,465724,052
202606262,3602,3652,1852,190660,066

신라젠 관련 뉴스