eztowell

콜마바이오텍 215380

2,335+0.65%KOSDAQ · 직전 거래일 종가

콜마바이오텍(215380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,335원으로 +0.65% 변동했으며, 거래량은 21,901주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3202,3552,2002,33521,901
202608062,4202,4202,2502,32035,640
202608052,4202,4502,3902,39013,034
202608042,2352,4002,2352,39511,961
202608032,2802,3502,2302,28034,781
202607312,2702,3002,2052,28026,172
202607302,2402,3252,1652,20554,866
202607292,4152,4402,1602,240111,924
202607282,4852,5552,2452,440137,925
202607272,5402,7002,4802,48066,929
202607242,6502,6652,4602,52535,456
202607232,4402,5702,3802,55046,969
202607222,5802,5802,3802,44569,034
202607212,3202,9452,3202,525365,881
202607202,3352,3752,2402,31042,121
202607162,4152,5002,3302,33552,163
202607152,5052,5052,3502,43575,513
202607142,5202,5302,3002,42569,629
202607132,6102,7002,4252,47084,754
202607102,5202,6202,4902,61019,954
202607092,4652,5402,4252,49523,236
202607082,4952,5252,4052,48549,302
202607072,5452,5502,4202,49544,069
202607062,4352,5452,4352,54579,862
202607032,4452,4802,3002,43543,863
202607022,3502,5202,3202,36037,335
202607012,3352,5202,3002,42090,101
202606302,4452,4452,3152,35025,179
202606292,3002,4102,2152,37584,753
202606262,2552,3202,1502,30061,569

콜마바이오텍 관련 뉴스