eztowell

유니온바이오메트릭스 203450

2,410-1.03%KOSDAQ · 직전 거래일 종가

유니온바이오메트릭스(203450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,410원으로 -1.03% 변동했으며, 거래량은 3,114주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4452,4702,3652,4103,114
202608062,3852,4452,3852,4355,836
202608052,3552,4852,3402,46020,135
202608042,3002,3702,2152,37016,981
202608032,3002,3352,2252,31029,060
202607312,3852,3852,2702,35028,383
202607302,3302,3452,2002,33023,190
202607292,4902,4902,1552,34550,697
202607282,6002,6652,4152,48526,682
202607272,6202,7352,4352,60047,765
202607242,6902,6902,5502,6204,684
202607232,6402,6402,5702,63012,637
202607222,6852,7652,6152,64519,223
202607212,8852,8852,6202,70522,880
202607202,6852,7052,6252,7057,126
202607162,6802,7402,6002,71014,204
202607152,6552,7302,6452,6707,694
202607142,6802,6952,5902,67053,572
202607132,7252,7252,6502,7004,627
202607102,6502,7552,6502,7256,862
202607092,6452,7602,6152,71533,339
202607082,6952,6952,6152,64524,684
202607072,7502,7552,6352,70017,200
202607062,6352,7402,5552,72530,710
202607032,6502,7002,5602,62543,515
202607022,6652,7552,5302,65018,035
202607012,6852,7102,6102,66016,473
202606302,7202,7202,5952,6854,398
202606292,5052,6902,4552,69017,115
202606262,5652,5652,3502,50045,490

유니온바이오메트릭스 관련 뉴스