eztowell

텔콘RF제약 200230

2,235+4.68%KOSDAQ · 직전 거래일 종가

텔콘RF제약(200230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,235원으로 +4.68% 변동했으며, 거래량은 385,390주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2002,6602,0952,235385,390
202608062,2202,2302,1002,13521,613
202608052,2002,2752,1652,18032,324
202608042,0752,2002,0752,17530,001
202608032,1752,1752,0702,12531,154
202607312,1702,1901,8992,170179,378
202607301,8411,8761,7001,87425,916
202607291,9701,9841,8361,84127,469
202607282,1952,2101,9441,98427,007
202607272,1102,1501,9992,04523,364
202607242,1002,2502,0452,06074,822
202607232,0202,1352,0202,10015,103
202607222,0102,1452,0002,02018,767
202607212,0752,0751,9902,01034,227
202607202,2652,2702,0752,07540,149
202607162,1702,3402,1252,25060,032
202607152,2252,2252,0802,17041,885
202607142,0302,1451,9962,12564,465
202607132,1652,2402,0302,05566,969
202607102,1602,2752,0972,135110,318
202607092,0852,4002,0302,180259,639
202607082,3652,3902,0752,075242,528
202607073,3903,5352,2002,400904,318
202607062,7202,7202,7202,720138,798
202607032,2202,2352,0752,09550,224
202607022,2752,3502,1502,21554,943
202607012,4052,4302,1802,275157,783
202606303,0053,2052,4052,425106,713
202606293603603603600
202606263603603603600

텔콘RF제약 관련 뉴스