eztowell

코리아에셋투자증권 190650

6,710+0.30%KOSDAQ · 직전 거래일 종가

코리아에셋투자증권(190650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,710원으로 +0.30% 변동했으며, 거래량은 2,392주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7106,7506,6306,7102,392
202608066,6206,7106,6206,6902,848
202608056,6506,7406,6206,7006,185
202608046,6506,7306,5706,6506,709
202608036,6006,6906,4806,6501,417
202607316,6406,6806,5606,6402,975
202607306,2306,5506,2306,55018,572
202607296,6106,6506,1906,4009,508
202607286,7406,7406,4006,6006,918
202607276,7506,8006,7306,7902,492
202607246,7506,8006,7106,7503,084
202607236,6706,8006,6106,8009,929
202607226,6506,7106,6006,6701,891
202607216,5306,6506,4606,6403,369
202607206,6306,6706,4606,53012,609
202607166,6906,6906,6406,6505,901
202607156,6706,7306,6506,6701,845
202607146,6506,7006,5106,59014,800
202607136,8106,9106,6406,6905,249
202607106,5206,8506,5206,7906,110
202607096,3006,7206,3006,6008,399
202607086,6506,8306,5906,62034,040
202607076,7006,8306,6706,70018,148
202607066,8406,9906,6706,81017,850
202607036,9406,9906,7806,9506,732
202607027,1007,1406,7706,94054,169
202607017,7607,9307,6807,77048,815
202606307,5707,7107,4307,65020,291
202606297,2007,5707,2007,53011,074
202606267,3407,4507,2007,33012,525

코리아에셋투자증권 관련 뉴스