메리츠금융지주 138040

Name: 메리츠금융지주(138040) 일별 시세
Creator: eztowell

125,800+0.80%KOSPI · 직전 거래일 종가

메리츠금융지주(138040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 125,800원으로 +0.80% 변동했으며, 거래량은 255,002주, 거래대금은 320억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	125,400	126,500	123,300	125,800	255,002
20260806	120,400	125,700	120,400	124,800	365,300
20260805	119,600	123,600	118,700	121,400	288,466
20260804	120,300	120,900	116,800	119,100	296,857
20260803	123,900	124,600	119,000	120,000	241,747
20260731	123,200	125,000	119,000	123,400	384,238
20260730	117,400	127,700	117,200	123,200	565,346
20260729	118,600	123,700	115,000	118,200	468,417
20260728	125,600	125,600	116,900	118,000	294,189
20260727	123,800	128,000	122,300	125,600	304,102
20260724	116,100	123,300	114,900	122,400	543,458
20260723	114,600	117,900	114,100	116,600	248,427
20260722	114,300	116,000	113,500	114,500	187,418
20260721	113,600	116,200	111,800	114,000	273,797
20260720	116,500	118,500	111,200	113,600	238,340
20260716	108,800	118,300	108,800	117,000	295,980
20260715	113,800	117,900	111,000	112,400	342,929
20260714	117,000	117,800	112,500	113,000	403,067
20260713	115,400	119,000	115,200	116,900	414,310
20260710	111,600	117,300	111,400	115,400	341,625
20260709	111,200	114,700	109,600	111,000	360,183
20260708	114,400	117,100	109,600	110,300	386,406
20260707	112,400	114,700	111,000	113,300	282,272
20260706	112,900	116,900	111,400	112,600	277,763
20260703	107,500	113,500	106,200	112,300	413,562
20260702	106,900	108,800	105,000	106,500	372,423
20260701	105,600	108,700	104,900	106,900	260,517
20260630	104,700	109,200	103,700	105,300	468,665
20260629	102,000	105,000	100,300	104,100	309,765
20260626	102,300	103,400	98,000	100,300	417,514

메리츠금융지주 관련 뉴스

[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[메리츠금융지주] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
[메리츠금융지주] [기재정정]분기보고서 (2026.03)dart · 2026-05-29
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
[메리츠금융지주] 분기보고서 (2026.03)dart · 2026-05-15
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
[메리츠금융지주] [첨부정정]사업보고서 (2025.12)dart · 2026-04-06
[메리츠금융지주] [기재정정]사업보고서 (2025.12)dart · 2026-03-31
[메리츠금융지주] [기재정정]사업보고서 (2025.12)dart · 2026-03-31
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[메리츠금융지주] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[메리츠금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[메리츠금융지주] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-26