eztowell

대신증권 003540

26,000-1.14%KOSPI · 직전 거래일 종가

대신증권(003540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,000원으로 -1.14% 변동했으며, 거래량은 78,722주, 거래대금은 20억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080726,20026,55025,70026,00078,722
2026080626,55026,75026,10026,300117,842
2026080526,70027,00026,25026,30052,797
2026080425,95026,45025,80026,30055,971
2026080325,85026,20025,00025,85079,793
2026073124,95025,95024,40025,850176,088
2026073023,40025,05023,10024,050114,093
2026072924,30025,25022,75023,600193,082
2026072825,75025,85024,20024,300203,882
2026072725,95026,45025,70026,05079,693
2026072426,65026,65025,75026,00077,662
2026072325,55026,50025,55026,45083,069
2026072225,65026,40025,35025,600119,372
2026072125,85025,85025,00025,60088,523
2026072026,10026,15024,80025,45097,955
2026071626,10026,20025,55025,950100,313
2026071526,00026,75025,65026,100117,560
2026071426,10026,40024,90025,850182,970
2026071327,80028,35026,10026,450248,194
2026071026,65028,40026,65028,150117,676
2026070927,80028,00025,95026,650131,074
2026070828,80029,00026,75027,200119,369
2026070729,40029,50028,00028,45099,781
2026070629,40030,90028,70029,450198,396
2026070327,15029,70027,05029,450232,069
2026070227,90027,95026,65027,250111,752
2026070127,05028,20027,05028,00099,491
2026063027,35028,00026,80027,05086,457
2026062926,15027,75025,75027,550106,998
2026062627,45027,60025,40026,000136,752

대신증권 관련 뉴스