종근당 185750

Name: 종근당(185750) 일별 시세
Creator: eztowell

68,200+0.29%KOSPI · 직전 거래일 종가

종근당(185750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 68,200원으로 +0.29% 변동했으며, 거래량은 22,704주, 거래대금은 15억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	67,600	68,800	66,800	68,200	22,704
20260805	67,800	69,300	67,100	68,000	26,762
20260804	65,600	69,500	65,400	67,200	38,858
20260803	66,200	67,400	64,600	65,700	30,523
20260731	68,600	68,900	65,900	66,500	32,934
20260730	66,500	68,150	65,000	66,900	35,982
20260729	67,500	70,100	63,600	66,400	35,123
20260728	68,500	68,600	66,400	68,400	18,895
20260727	69,600	74,500	68,000	68,300	27,086
20260724	67,300	69,500	66,500	68,000	23,438
20260723	66,100	67,600	65,500	67,600	28,932
20260722	66,300	67,300	65,700	66,200	20,190
20260721	66,600	66,800	65,000	66,200	19,466
20260720	68,100	69,100	65,500	66,100	22,098
20260716	67,900	69,300	66,900	68,000	18,187
20260715	67,700	69,500	67,200	67,600	28,115
20260714	70,300	70,900	67,000	67,600	29,195
20260713	71,000	71,500	69,100	70,300	26,001
20260710	68,200	71,900	68,200	70,500	34,294
20260709	69,300	71,000	67,300	69,600	74,230
20260708	71,200	71,200	66,900	67,300	27,831
20260707	69,100	71,400	68,000	70,700	31,615
20260706	68,300	69,800	67,800	69,000	25,978
20260703	68,500	69,600	67,500	68,900	32,305
20260702	67,800	69,200	65,700	68,800	35,727
20260701	66,200	68,500	66,200	67,700	23,123
20260630	69,700	69,700	66,000	66,000	26,772
20260629	64,400	68,900	64,000	68,800	34,781
20260626	66,600	67,300	63,000	64,200	37,450
20260625	69,300	69,400	66,500	66,600	82,769

종근당 관련 뉴스

[종근당] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[종근당] 주식등의대량보유상황보고서(약식)dart · 2026-06-26
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
[종근당] 주식등의대량보유상황보고서(약식)dart · 2026-06-01
[종근당] 분기보고서 (2026.03)dart · 2026-05-15
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-04-30
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-04-07
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
[종근당] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-23
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-03-23
[종근당] 사업보고서 (2025.12)dart · 2026-03-18
[종근당] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
[종근당] 의결권대리행사권유참고서류dart · 2026-03-11
[종근당] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-05
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
[종근당] 주식등의대량보유상황보고서(일반)dart · 2026-02-03
[종근당] 주식등의대량보유상황보고서(약식)dart · 2026-01-30
[종근당] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-01-16
[종근당] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-22