eztowell

아세아시멘트 183190

9,070+0.89%KOSPI · 직전 거래일 종가

아세아시멘트(183190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,070원으로 +0.89% 변동했으며, 거래량은 48,294주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608049,0309,1508,9109,07048,294
202608038,9009,1208,7208,99056,992
202607319,0209,0208,6808,90054,572
202607308,5808,9808,3108,88076,123
202607298,8909,0508,3408,690172,849
202607289,4009,4008,8708,88075,936
202607279,1409,4009,1209,31032,382
202607249,1909,3609,0909,18043,630
202607239,0509,2908,9409,24046,439
202607229,0709,2408,9508,98031,403
202607219,0609,1108,8709,01039,207
202607209,0509,1608,9409,05051,577
202607169,2509,3409,0709,12058,810
202607159,2509,4609,1809,19058,689
202607149,1809,3108,9909,26063,712
202607139,5609,5609,1009,250116,139
202607109,3109,5409,1209,480171,434
202607099,1909,4709,0709,21090,649
202607089,4509,4509,1209,210102,323
202607079,85010,2409,1609,380261,422
202607069,35010,2809,20010,050261,894
202607039,3709,5508,9809,350168,426
202607029,4209,7808,9009,310186,641
202607019,3409,9608,9909,530346,634
2026063010,00010,0009,1509,260406,984
2026062910,15011,2509,3009,7602,317,917
202606268,80010,6808,51010,310429,105
202606258,9809,1708,7108,88077,144
202606248,7809,2308,6009,00071,329
202606239,5809,5809,0209,16096,381

아세아시멘트 관련 뉴스