eztowell

동양파일 228340

2,430+0.83%KOSDAQ · 직전 거래일 종가

동양파일(228340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,430원으로 +0.83% 변동했으며, 거래량은 154,381주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3902,4752,3202,430154,381
202608062,4452,4952,3252,410230,728
202608052,4602,5302,3452,450309,091
202608042,3102,4302,3102,420202,490
202608032,3902,4202,2602,305308,774
202607312,5552,7602,3502,4501,240,685
202607302,5903,0052,3552,6553,232,160
202607292,4102,5252,2002,315259,843
202607282,6802,6802,3152,410235,787
202607272,5752,7302,5402,680163,424
202607242,6952,8002,5552,570158,921
202607232,5252,7702,5252,770386,205
202607222,6952,7352,5502,550408,582
202607212,6552,7252,5552,640296,126
202607202,7202,9602,6152,695596,513
202607163,3353,5002,8152,865848,387
202607153,3153,5403,0653,540754,289
202607143,2653,5803,0503,310807,285
202607133,8703,8753,2503,3501,120,307
202607103,7704,1453,6803,9952,565,182
202607093,8504,1503,4003,7702,571,461
202607083,4904,1653,3604,0406,562,969
202607073,3304,3003,2503,4256,479,516
202607063,3803,9503,1653,8007,978,542
202607034,2154,3403,1553,2455,274,808
202607026,1907,3004,3704,3709,819,009
202607016,2406,2405,9106,2401,030,064
202606303,3654,8003,3654,8003,680,125
202606293,6953,6953,6953,695273,904
202606262,8352,8452,7552,8451,203,379

동양파일 관련 뉴스