eztowell

DXVX 180400

2,740+3.98%KOSDAQ · 직전 거래일 종가

DXVX(180400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,740원으로 +3.98% 변동했으며, 거래량은 62,470주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6152,7802,5552,74062,470
202608062,5702,6652,5052,63545,494
202608052,5402,7502,4902,55066,923
202608042,4252,6402,4252,55080,225
202608032,3052,5152,2352,42548,398
202607312,0002,5752,0002,310193,614
202607302,0752,0751,9601,98366,139
202607292,2202,2451,9002,010105,295
202607282,2202,2202,0802,15597,007
202607272,2902,2902,2152,23532,828
202607242,2852,3752,2002,24537,804
202607232,1702,3302,1552,300101,073
202607222,1702,2702,1252,15562,973
202607212,1252,1952,1052,15554,376
202607202,1902,2752,1352,14034,283
202607162,3102,3202,1802,190103,627
202607152,2052,2952,2002,25563,869
202607142,2902,4252,1152,200266,740
202607132,5002,5352,2902,30591,942
202607102,3652,6202,3652,50081,833
202607092,3702,4902,3552,38554,062
202607082,4502,8202,3652,440251,012
202607072,4852,5052,2752,450135,711
202607062,3802,5352,2352,485158,045
202607032,1352,4952,0752,395159,332
202607022,1802,2552,0952,14567,437
202607012,2502,3202,1602,19563,467
202606302,1902,3002,1702,25064,107
202606292,0052,2802,0052,280117,407
202606262,1552,1551,9602,005189,736

DXVX 관련 뉴스