eztowell

파버나인 177830

2,395-0.83%KOSDAQ · 직전 거래일 종가

파버나인(177830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,395원으로 -0.83% 변동했으며, 거래량은 2,655주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3952,4102,3552,3952,655
202608062,3902,4152,2152,41520,389
202608052,3852,4002,3202,40013,482
202608042,4352,4352,3552,3858,234
202608032,4102,4852,4052,4357,092
202607312,2452,4202,2452,41016,533
202607302,3702,4752,3202,3306,784
202607292,3502,4002,2502,37518,297
202607282,3102,4002,3102,3958,892
202607272,4502,4502,3702,4002,764
202607242,4252,4652,3602,4506,962
202607232,4402,4702,3352,4408,771
202607222,3802,5002,3102,46011,462
202607212,3402,4202,3402,3653,084
202607202,4752,4752,3152,41012,341
202607162,3952,3952,3002,3656,785
202607152,4502,4502,3202,3658,350
202607142,3552,3752,2802,36027,927
202607132,4702,4752,3102,37515,429
202607102,5002,5002,3352,40530,718
202607092,4302,4502,3552,4356,685
202607082,5002,5002,3252,45021,457
202607072,5102,5102,3552,42013,344
202607062,4502,5002,4002,4752,215
202607032,4652,5102,3152,4509,428
202607022,4252,4702,3752,4456,767
202607012,4602,4602,3602,4458,120
202606302,4202,4652,2802,46512,423
202606292,3152,4202,3152,42014,606
202606262,4352,4352,2702,41033,266

파버나인 관련 뉴스