듀켐바이오 176750
6,770+5.12%KOSDAQ · 직전 거래일 종가
듀켐바이오(176750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,770원으로 +5.12% 변동했으며, 거래량은 209,269주, 거래대금은 14억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 6,540 | 6,840 | 6,440 | 6,770 | 209,269 |
| 20260805 | 6,880 | 6,900 | 6,440 | 6,440 | 133,402 |
| 20260804 | 6,550 | 6,950 | 6,300 | 6,590 | 232,309 |
| 20260803 | 5,680 | 7,200 | 5,680 | 6,440 | 1,521,665 |
| 20260731 | 5,440 | 5,820 | 5,430 | 5,770 | 164,234 |
| 20260730 | 5,550 | 5,730 | 5,170 | 5,320 | 124,061 |
| 20260729 | 6,310 | 7,180 | 5,100 | 5,600 | 640,575 |
| 20260728 | 7,280 | 7,280 | 6,080 | 6,240 | 394,339 |
| 20260727 | 8,100 | 9,260 | 6,580 | 7,030 | 2,216,117 |
| 20260724 | 5,700 | 7,310 | 5,640 | 7,310 | 281,558 |
| 20260723 | 5,720 | 5,790 | 5,500 | 5,680 | 41,066 |
| 20260722 | 5,810 | 5,810 | 5,520 | 5,620 | 37,077 |
| 20260721 | 6,070 | 6,070 | 5,340 | 5,710 | 62,951 |
| 20260720 | 5,950 | 6,200 | 5,590 | 5,720 | 31,527 |
| 20260716 | 6,200 | 6,200 | 5,760 | 5,970 | 17,737 |
| 20260715 | 6,200 | 6,200 | 5,650 | 5,980 | 25,001 |
| 20260714 | 6,120 | 6,120 | 5,590 | 5,990 | 69,403 |
| 20260713 | 6,040 | 7,700 | 5,960 | 6,130 | 512,610 |
| 20260710 | 5,940 | 6,150 | 5,800 | 6,030 | 20,661 |
| 20260709 | 5,870 | 6,050 | 5,670 | 5,730 | 26,315 |
| 20260708 | 6,280 | 6,370 | 5,870 | 5,900 | 29,501 |
| 20260707 | 6,270 | 6,390 | 6,070 | 6,240 | 9,943 |
| 20260706 | 6,390 | 6,390 | 6,180 | 6,200 | 8,245 |
| 20260703 | 6,190 | 6,250 | 6,000 | 6,210 | 15,796 |
| 20260702 | 6,520 | 6,710 | 6,020 | 6,090 | 19,513 |
| 20260701 | 6,240 | 6,420 | 6,190 | 6,370 | 11,084 |
| 20260630 | 6,500 | 6,500 | 6,150 | 6,220 | 29,350 |
| 20260629 | 6,210 | 6,400 | 6,000 | 6,320 | 25,734 |
| 20260626 | 6,290 | 6,580 | 6,000 | 6,200 | 31,228 |
| 20260625 | 6,600 | 6,600 | 6,180 | 6,200 | 24,691 |
듀켐바이오 관련 뉴스
- [듀켐바이오] 분기보고서 (2026.03)dart · 2026-05-14
- [듀켐바이오] 사업보고서 (2025.12)dart · 2026-03-18
- [듀켐바이오] 분기보고서 (2025.09)dart · 2025-11-13
- [듀켐바이오] 반기보고서 (2025.06)dart · 2025-08-14
- [듀켐바이오] 분기보고서 (2025.03)dart · 2025-05-15
- [듀켐바이오] 사업보고서 (2024.12)dart · 2025-03-21
- [듀켐바이오] 주식등의대량보유상황보고서(일반)dart · 2024-12-27
- [듀켐바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-27
- [듀켐바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-24
- [듀켐바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-24
- [듀켐바이오] 증권발행실적보고서dart · 2024-12-16
- [듀켐바이오] [기재정정]투자설명서dart · 2024-12-10
- [듀켐바이오] [발행조건확정]증권신고서(지분증권)dart · 2024-12-10
- [듀켐바이오] [기재정정]주요사항보고서(유상증자결정)dart · 2024-12-09
- [듀켐바이오] [기재정정]투자설명서dart · 2024-12-09
- [듀켐바이오] [발행조건확정]증권신고서(지분증권)dart · 2024-12-09
- [듀켐바이오] 투자설명서dart · 2024-12-05
- [듀켐바이오] [기재정정]증권신고서(지분증권)dart · 2024-12-04
- [듀켐바이오] [기재정정]증권신고서(지분증권)dart · 2024-11-20
- [듀켐바이오] [기재정정]주요사항보고서(유상증자결정)dart · 2024-11-20