eztowell

아고스 175140

2,580+2.79%KOSDAQ · 직전 거래일 종가

아고스(175140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,580원으로 +2.79% 변동했으며, 거래량은 45,362주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5002,5902,4202,58045,362
202608062,4502,5852,3952,510105,603
202608052,5502,6802,4402,60056,536
202608041,9722,5101,9722,39084,856
202608031,9162,1751,9162,11044,313
202607311,9852,0101,9071,97527,324
202607301,9502,0301,9011,96530,195
202607292,2902,2901,7522,00090,282
202607282,1902,2102,0402,18036,083
202607272,2952,3402,0802,190124,952
202607242,2952,3002,1602,25029,011
202607232,1852,2802,1302,25015,899
202607222,1702,2402,1102,18539,104
202607212,2252,3102,0502,12078,849
202607202,3202,3252,1902,23043,493
202607162,3402,3852,2702,32024,292
202607152,1502,3402,1202,325110,825
202607142,2502,2502,0852,12073,496
202607132,3202,3352,1852,18571,222
202607102,2052,3652,2052,32037,897
202607092,3402,3652,2502,32038,280
202607082,4002,4302,2302,34056,032
202607072,3002,3652,2452,35043,328
202607062,5102,5202,2902,31549,462
202607032,5902,6802,3252,52565,126
202607022,5502,7002,5252,615125,508
202607012,4952,6002,4102,54582,705
202606302,4752,5752,4002,49542,477
202606292,3802,4952,2702,49542,675
202606262,5352,5352,1902,380111,753

아고스 관련 뉴스