eztowell

오파스넷 173130

5,920-1.33%KOSDAQ · 직전 거래일 종가

오파스넷(173130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,920원으로 -1.33% 변동했으며, 거래량은 24,743주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608075,9606,0605,8305,92024,743
202608065,9406,0405,8706,00019,140
202608055,9906,0505,9406,03033,509
202608045,7505,9205,7505,92023,498
202608035,7605,8705,6605,80026,451
202607315,7105,8005,6005,80048,848
202607305,6005,7505,5205,59091,944
202607295,8005,9255,4705,630139,840
202607286,1406,2105,8205,820115,100
202607276,1906,3006,1506,21030,549
202607246,2106,2306,1206,19042,184
202607236,3606,3606,1006,190106,949
202607226,3106,3706,1506,37096,077
202607216,0606,3106,0106,27041,933
202607206,0606,2506,0206,14058,531
202607166,1306,1905,9506,18035,358
202607155,9706,2405,9706,19041,814
202607146,0106,0405,8005,96099,210
202607136,2806,3205,9606,05097,307
202607106,1706,3706,1606,28038,894
202607096,1906,3306,0406,21038,782
202607086,2106,3006,0806,19055,787
202607076,2606,3706,1106,22059,581
202607066,5306,5306,2406,31046,991
202607036,3006,4806,1506,43056,036
202607026,5006,5006,2006,300114,703
202607016,2606,5306,2106,50076,871
202606306,2206,3006,1506,26052,263
202606295,9506,3005,9506,27051,515
202606266,1906,3305,9606,050178,972

오파스넷 관련 뉴스