동아에스티 170900

Name: 동아에스티(170900) 일별 시세
Creator: eztowell

37,250+3.91%KOSPI · 직전 거래일 종가

동아에스티(170900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 37,250원으로 +3.91% 변동했으며, 거래량은 20,692주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	37,800	37,800	35,700	37,250	20,692
20260803	39,450	39,450	33,950	35,850	10,038
20260731	33,950	34,550	33,500	34,400	12,848
20260730	33,550	34,600	32,600	33,500	16,832
20260729	35,650	36,300	32,750	33,850	38,689
20260728	36,950	37,200	35,300	35,800	14,582
20260727	37,100	38,000	36,000	37,050	18,221
20260724	36,750	37,100	35,700	36,400	19,091
20260723	36,050	36,350	34,450	36,350	8,823
20260722	34,550	35,300	34,400	34,650	12,241
20260721	34,000	35,000	33,750	34,300	9,397
20260720	35,950	37,600	34,050	34,350	14,840
20260716	35,700	36,800	35,500	35,750	22,614
20260715	34,550	36,100	34,550	35,700	6,307
20260714	35,600	35,950	34,550	34,950	12,907
20260713	36,950	37,200	35,600	36,000	18,536
20260710	35,100	36,650	34,900	36,300	19,001
20260709	34,800	35,900	34,250	34,900	22,416
20260708	35,900	35,900	34,650	34,700	19,232
20260707	35,900	36,250	34,600	35,350	19,267
20260706	35,250	35,900	34,850	35,550	10,079
20260703	35,100	35,550	34,500	35,000	13,319
20260702	34,450	35,800	33,600	34,950	20,357
20260701	33,950	34,800	33,500	34,350	10,902
20260630	33,550	35,500	33,550	33,950	12,044
20260629	31,750	34,800	31,700	34,400	32,005
20260626	33,300	33,500	31,600	31,600	33,586
20260625	33,950	34,600	33,300	33,300	16,934
20260624	33,500	36,450	32,500	33,550	22,426
20260623	34,850	34,950	33,300	33,300	22,240

동아에스티 관련 뉴스

[동아에스티] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[동아에스티] 분기보고서 (2026.03)dart · 2026-05-15
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아에스티] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[동아에스티] 사업보고서 (2025.12)dart · 2026-03-18