옵티팜 153710
4,765+0.42%KOSDAQ · 직전 거래일 종가
옵티팜(153710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,765원으로 +0.42% 변동했으며, 거래량은 2,588주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,745 | 4,795 | 4,695 | 4,765 | 2,588 |
| 20260806 | 4,705 | 4,745 | 4,545 | 4,745 | 27,592 |
| 20260805 | 4,730 | 4,780 | 4,640 | 4,740 | 5,324 |
| 20260804 | 4,700 | 4,900 | 4,655 | 4,710 | 3,606 |
| 20260803 | 4,895 | 4,895 | 4,450 | 4,675 | 7,189 |
| 20260731 | 4,595 | 4,680 | 4,415 | 4,615 | 9,023 |
| 20260730 | 4,550 | 4,895 | 4,375 | 4,480 | 1,676 |
| 20260729 | 4,665 | 4,665 | 4,110 | 4,555 | 7,496 |
| 20260728 | 4,685 | 4,695 | 4,425 | 4,555 | 10,258 |
| 20260727 | 4,890 | 4,890 | 4,575 | 4,635 | 5,027 |
| 20260724 | 4,640 | 4,680 | 4,465 | 4,620 | 4,366 |
| 20260723 | 4,730 | 4,730 | 4,600 | 4,640 | 9,442 |
| 20260722 | 4,910 | 4,910 | 4,600 | 4,695 | 10,171 |
| 20260721 | 4,730 | 5,100 | 4,620 | 4,750 | 19,448 |
| 20260720 | 4,715 | 4,880 | 4,440 | 4,765 | 7,423 |
| 20260716 | 4,850 | 4,980 | 4,700 | 4,700 | 17,369 |
| 20260715 | 4,615 | 4,840 | 4,615 | 4,820 | 17,760 |
| 20260714 | 4,650 | 4,650 | 4,505 | 4,650 | 34,335 |
| 20260713 | 4,810 | 4,990 | 4,570 | 4,655 | 18,907 |
| 20260710 | 4,675 | 4,800 | 4,645 | 4,705 | 3,299 |
| 20260709 | 4,625 | 4,795 | 4,575 | 4,650 | 5,363 |
| 20260708 | 4,705 | 4,725 | 4,450 | 4,600 | 5,269 |
| 20260707 | 4,780 | 4,850 | 4,490 | 4,710 | 17,669 |
| 20260706 | 4,500 | 4,720 | 4,300 | 4,595 | 7,434 |
| 20260703 | 4,205 | 4,510 | 4,205 | 4,500 | 7,707 |
| 20260702 | 4,395 | 4,395 | 4,100 | 4,295 | 8,516 |
| 20260701 | 4,290 | 4,450 | 4,275 | 4,300 | 1,928 |
| 20260630 | 4,625 | 4,625 | 4,210 | 4,290 | 8,733 |
| 20260629 | 4,370 | 4,370 | 4,100 | 4,300 | 11,405 |
| 20260626 | 4,380 | 4,380 | 4,075 | 4,260 | 21,130 |
옵티팜 관련 뉴스
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
- [옵티팜] 분기보고서 (2026.03)dart · 2026-05-15
- [옵티팜] 사업보고서 (2025.12)dart · 2026-03-13
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
- [옵티팜] 분기보고서 (2025.09)dart · 2025-11-14
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-23
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-01
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-03
- [옵티팜] 반기보고서 (2025.06)dart · 2025-08-14
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-31
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-30
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-10
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-19
- [옵티팜] 분기보고서 (2025.03)dart · 2025-05-15
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-11
- [옵티팜] 사업보고서 (2024.12)dart · 2025-03-14
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-10
- [옵티팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-20
- [옵티팜] 분기보고서 (2024.09)dart · 2024-11-14