eztowell

아이디스 143160

15,280-0.07%KOSDAQ · 직전 거래일 종가

아이디스(143160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,280원으로 -0.07% 변동했으며, 거래량은 4,921주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,32015,43015,07015,2804,921
2026080615,15015,30014,99015,2902,073
2026080515,27015,29014,99015,17010,386
2026080415,30015,49015,03015,2707,407
2026080316,03016,09015,21015,3004,429
2026073115,90016,10015,60016,10010,582
2026073015,65015,87015,37015,85024,495
2026072915,93015,98015,43015,65028,599
2026072815,81016,00015,61015,80016,389
2026072716,00016,06015,63015,81016,014
2026072415,98016,10015,75015,8706,590
2026072315,65015,98015,46015,91013,839
2026072215,61015,64015,31015,5005,915
2026072115,19015,51015,19015,44018,389
2026072015,46015,54015,21015,32011,459
2026071615,30015,58015,20015,3808,093
2026071514,98015,27014,98015,2703,643
2026071415,00015,00014,58014,96013,744
2026071315,11015,35014,81014,9005,680
2026071014,86015,80014,75015,2806,169
2026070915,16015,16014,83014,92012,003
2026070815,21015,32014,87015,00014,601
2026070715,29015,37015,01015,3005,003
2026070615,10015,37014,90015,28011,225
2026070314,83015,16014,46015,02019,087
2026070214,88015,21014,73014,8207,868
2026070115,32015,33014,94015,2305,973
2026063015,16015,33015,03015,2501,406
2026062914,20015,18014,20015,18015,333
2026062614,26014,60014,08014,08014,447

아이디스 관련 뉴스