eztowell

아주스틸 139990

2,360+6.07%KOSPI · 직전 거래일 종가

아주스틸(139990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,360원으로 +6.07% 변동했으며, 거래량은 1,137,551주, 거래대금은 28억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2252,6402,2202,3601,137,551
202608062,2252,2552,1902,22520,407
202608052,2602,2602,2052,22536,263
202608042,1102,2352,1102,22527,319
202608032,0352,1652,0352,15013,111
202607312,0802,1452,0602,13038,450
202607301,9602,0901,9602,06036,077
202607292,0552,1101,9612,000114,367
202607282,1152,1202,0252,05543,293
202607272,1552,1552,1102,13011,793
202607242,1102,1752,0752,13564,238
202607232,0552,1302,0552,11058,849
202607222,0502,0752,0302,05517,916
202607212,0502,0501,9902,05026,803
202607202,0552,0702,0102,04533,472
202607161,9942,0651,9902,05513,526
202607151,9552,0401,9552,02516,697
202607142,0152,1051,9552,00066,949
202607132,1002,1001,9922,01582,881
202607102,0452,1102,0452,08552,532
202607092,1102,1102,0152,10051,668
202607082,1702,1752,0502,10062,036
202607072,1552,1702,0802,17049,965
202607062,2652,2652,0952,15542,773
202607032,1252,1602,0702,14048,069
202607022,0802,1402,0402,12568,301
202607012,0452,1302,0402,08035,969
202606302,0852,1002,0352,04532,491
202606291,9802,1001,9772,10067,862
202606261,9982,0101,9591,980120,708

아주스틸 관련 뉴스