화인써키트 127980
3,025+0.17%KOSDAQ · 직전 거래일 종가
화인써키트(127980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,025원으로 +0.17% 변동했으며, 거래량은 4,032주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,995 | 3,035 | 2,920 | 3,025 | 4,032 |
| 20260806 | 3,010 | 3,075 | 2,940 | 3,020 | 7,048 |
| 20260805 | 2,920 | 3,025 | 2,920 | 3,025 | 7,466 |
| 20260804 | 2,715 | 2,965 | 2,715 | 2,940 | 10,252 |
| 20260803 | 2,835 | 2,965 | 2,715 | 2,715 | 6,608 |
| 20260731 | 2,795 | 2,935 | 2,740 | 2,820 | 9,401 |
| 20260730 | 2,550 | 2,880 | 2,515 | 2,740 | 37,646 |
| 20260729 | 2,950 | 3,015 | 2,670 | 2,670 | 22,264 |
| 20260728 | 2,980 | 3,055 | 2,905 | 2,955 | 11,048 |
| 20260727 | 2,990 | 3,025 | 2,915 | 2,980 | 6,994 |
| 20260724 | 3,125 | 3,125 | 2,960 | 2,990 | 8,362 |
| 20260723 | 2,990 | 3,035 | 2,965 | 3,020 | 5,407 |
| 20260722 | 3,060 | 3,185 | 2,965 | 2,985 | 9,578 |
| 20260721 | 3,010 | 3,155 | 2,960 | 3,045 | 5,762 |
| 20260720 | 3,245 | 3,245 | 3,015 | 3,020 | 9,550 |
| 20260716 | 3,180 | 3,250 | 2,985 | 3,240 | 30,386 |
| 20260715 | 3,045 | 3,190 | 3,025 | 3,025 | 14,635 |
| 20260714 | 3,040 | 3,095 | 2,975 | 3,045 | 55,711 |
| 20260713 | 3,240 | 3,305 | 3,040 | 3,040 | 12,323 |
| 20260710 | 3,215 | 3,290 | 3,105 | 3,265 | 6,356 |
| 20260709 | 3,010 | 3,290 | 3,010 | 3,060 | 7,553 |
| 20260708 | 3,205 | 3,305 | 3,045 | 3,110 | 5,734 |
| 20260707 | 3,200 | 3,345 | 3,090 | 3,205 | 8,608 |
| 20260706 | 3,280 | 3,360 | 3,215 | 3,260 | 4,390 |
| 20260703 | 3,285 | 3,310 | 3,130 | 3,280 | 6,330 |
| 20260702 | 3,305 | 3,390 | 3,230 | 3,310 | 10,731 |
| 20260701 | 3,350 | 3,410 | 3,250 | 3,360 | 3,767 |
| 20260630 | 3,360 | 3,495 | 3,260 | 3,270 | 4,372 |
| 20260629 | 2,970 | 3,360 | 2,955 | 3,360 | 24,419 |
| 20260626 | 3,330 | 3,330 | 3,120 | 3,185 | 18,774 |
화인써키트 관련 뉴스
- [화인써키트] 분기보고서 (2026.03)dart · 2026-05-15
- [화인써키트] 의결권대리행사권유참고서류dart · 2026-04-16
- [화인써키트] 주요사항보고서(전환사채권발행결정)dart · 2026-04-02
- [화인써키트] 사업보고서 (2025.12)dart · 2026-03-19
- [화인써키트] 분기보고서 (2025.09)dart · 2025-11-14
- [화인써키트] 반기보고서 (2025.06)dart · 2025-08-12
- [화인써키트] 분기보고서 (2025.03)dart · 2025-05-15
- [화인써키트] 사업보고서 (2024.12)dart · 2025-03-19
- [화인써키트] 분기보고서 (2024.09)dart · 2024-11-21
- [화인써키트] 반기보고서 (2024.06)dart · 2024-08-27
- [화인써키트] [기재정정]사업보고서 (2023.12)dart · 2024-07-25
- [화인써키트] 분기보고서 (2024.03)dart · 2024-05-30
- [화인써키트] 사업보고서 (2023.12)dart · 2024-03-20
- [화인써키트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-12-18
- [화인써키트] 주식등의대량보유상황보고서(일반)dart · 2023-12-18
- [화인써키트] 분기보고서 (2023.09)dart · 2023-11-13
- [화인써키트] 반기보고서 (2023.06)dart · 2023-08-28
- [화인써키트] [기재정정]사업보고서 (2022.12)dart · 2023-07-14
- [화인써키트] 분기보고서 (2023.03)dart · 2023-05-12
- [화인써키트] 주요사항보고서(전환사채권발행결정)dart · 2023-03-28