태웅로직스 124560
1,795-0.06%KOSDAQ · 직전 거래일 종가
태웅로직스(124560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,795원으로 -0.06% 변동했으며, 거래량은 19,231주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,796 | 1,811 | 1,770 | 1,795 | 19,231 |
| 20260806 | 1,792 | 1,800 | 1,760 | 1,796 | 30,644 |
| 20260805 | 1,796 | 1,820 | 1,775 | 1,792 | 32,086 |
| 20260804 | 1,760 | 1,808 | 1,760 | 1,796 | 24,034 |
| 20260803 | 1,696 | 1,776 | 1,696 | 1,750 | 31,085 |
| 20260731 | 1,690 | 1,757 | 1,686 | 1,748 | 97,793 |
| 20260730 | 1,410 | 1,750 | 1,410 | 1,690 | 139,601 |
| 20260729 | 1,750 | 1,819 | 1,710 | 1,717 | 129,595 |
| 20260728 | 1,759 | 1,852 | 1,693 | 1,797 | 147,717 |
| 20260727 | 1,850 | 1,852 | 1,808 | 1,852 | 85,569 |
| 20260724 | 1,884 | 1,884 | 1,826 | 1,850 | 28,388 |
| 20260723 | 1,845 | 1,871 | 1,832 | 1,852 | 57,152 |
| 20260722 | 1,887 | 1,888 | 1,832 | 1,840 | 36,976 |
| 20260721 | 1,801 | 1,885 | 1,801 | 1,871 | 50,118 |
| 20260720 | 1,920 | 1,920 | 1,838 | 1,874 | 21,926 |
| 20260716 | 1,910 | 1,932 | 1,834 | 1,897 | 44,846 |
| 20260715 | 1,875 | 1,907 | 1,821 | 1,890 | 45,759 |
| 20260714 | 1,810 | 1,849 | 1,800 | 1,824 | 158,693 |
| 20260713 | 1,888 | 1,938 | 1,820 | 1,828 | 52,525 |
| 20260710 | 1,850 | 1,890 | 1,849 | 1,887 | 20,343 |
| 20260709 | 1,792 | 1,905 | 1,792 | 1,849 | 76,840 |
| 20260708 | 1,863 | 1,895 | 1,816 | 1,847 | 51,422 |
| 20260707 | 1,889 | 1,889 | 1,782 | 1,879 | 47,201 |
| 20260706 | 1,851 | 1,900 | 1,826 | 1,876 | 32,149 |
| 20260703 | 1,850 | 1,898 | 1,814 | 1,851 | 52,158 |
| 20260702 | 1,851 | 1,906 | 1,795 | 1,850 | 56,015 |
| 20260701 | 1,860 | 1,925 | 1,825 | 1,900 | 45,153 |
| 20260630 | 1,900 | 1,920 | 1,850 | 1,850 | 36,725 |
| 20260629 | 1,776 | 1,900 | 1,776 | 1,900 | 64,164 |
| 20260626 | 1,885 | 1,885 | 1,775 | 1,775 | 147,101 |
태웅로직스 관련 뉴스
- [태웅로직스] 주요사항보고서(자기주식취득결정)dart · 2026-07-09
- [태웅로직스] [기재정정]분기보고서 (2026.03)dart · 2026-05-15
- [태웅로직스] 분기보고서 (2026.03)dart · 2026-05-15
- [태웅로직스] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2026-05-07
- [태웅로직스] 주요사항보고서(전환사채권발행결정)dart · 2026-04-22
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
- [태웅로직스] 사업보고서 (2025.12)dart · 2026-03-18
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2026-03-06
- [태웅로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2026-02-02
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2026-01-20
- [태웅로직스] 주요사항보고서(자기주식취득결정)dart · 2026-01-09
- [태웅로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
- [태웅로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-17
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2025-11-17
- [태웅로직스] 분기보고서 (2025.09)dart · 2025-11-14
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
- [태웅로직스] 주식등의대량보유상황보고서(일반)dart · 2025-10-14
- [태웅로직스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-02