eztowell

흥아해운 003280

1,685+1.02%KOSPI · 직전 거래일 종가

흥아해운(003280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,685원으로 +1.02% 변동했으며, 거래량은 3,968,137주, 거래대금은 67억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6771,7141,6471,6853,968,137
202608061,6641,7271,6311,6687,274,144
202608051,6551,7051,6411,6844,165,020
202608041,5671,6541,5671,6533,873,805
202608031,6131,6171,5421,5644,520,917
202607311,5691,6711,5571,6626,362,530
202607301,5321,6411,5321,5697,588,744
202607291,5801,7371,5241,52914,017,726
202607281,6311,6771,5801,5845,973,148
202607271,7801,8391,7001,7009,782,613
202607242,1202,1301,9001,90020,734,948
202607231,9622,1251,9452,03528,755,437
202607221,8842,0201,8321,96730,424,173
202607211,8062,1301,7901,87058,643,802
202607201,8841,9321,7831,82118,965,014
202607161,8421,9901,7671,78327,820,961
202607151,7701,8571,7581,81513,206,866
202607141,8581,9681,7731,82544,258,600
202607131,8401,9991,7331,74733,804,868
202607101,6111,7851,6051,73212,553,135
202607091,6101,8151,5811,63344,228,321
202607081,7311,8951,5841,61050,053,295
202607071,6191,6581,6041,6501,791,532
202607061,6421,7001,5961,6192,010,723
202607031,6291,6611,5911,6391,517,799
202607021,6261,6601,6091,6331,684,878
202607011,6021,6821,5791,6471,934,941
202606301,6401,6651,6021,6131,439,103
202606291,5711,6701,5711,6431,913,576
202606261,6371,6511,5651,6202,244,670

흥아해운 관련 뉴스