조선선재 120030
85,000+0.12%KOSPI · 직전 거래일 종가
조선선재(120030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 85,000원으로 +0.12% 변동했으며, 거래량은 540주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 86,200 | 86,200 | 83,600 | 85,000 | 540 |
| 20260806 | 84,000 | 85,100 | 84,000 | 84,900 | 545 |
| 20260805 | 84,700 | 85,200 | 84,000 | 84,700 | 1,126 |
| 20260804 | 83,800 | 84,400 | 82,300 | 84,300 | 296 |
| 20260803 | 84,000 | 84,400 | 81,500 | 83,800 | 460 |
| 20260731 | 81,100 | 83,500 | 80,400 | 82,800 | 506 |
| 20260730 | 81,600 | 81,600 | 78,000 | 80,300 | 230 |
| 20260729 | 82,300 | 84,200 | 76,000 | 79,500 | 2,567 |
| 20260728 | 84,000 | 85,000 | 77,900 | 82,300 | 980 |
| 20260727 | 83,800 | 85,400 | 83,500 | 85,200 | 162 |
| 20260724 | 85,000 | 85,400 | 83,900 | 84,700 | 529 |
| 20260723 | 83,200 | 85,500 | 83,200 | 85,200 | 630 |
| 20260722 | 85,000 | 85,700 | 83,900 | 84,400 | 477 |
| 20260721 | 85,400 | 85,400 | 82,800 | 85,000 | 447 |
| 20260720 | 85,600 | 85,600 | 82,700 | 85,400 | 270 |
| 20260716 | 85,900 | 86,200 | 83,800 | 85,600 | 1,719 |
| 20260715 | 86,500 | 86,500 | 83,300 | 85,800 | 456 |
| 20260714 | 85,200 | 86,500 | 82,700 | 84,800 | 1,347 |
| 20260713 | 86,400 | 87,300 | 84,800 | 85,800 | 361 |
| 20260710 | 84,800 | 87,800 | 84,700 | 86,500 | 369 |
| 20260709 | 84,600 | 85,600 | 84,000 | 84,900 | 230 |
| 20260708 | 86,200 | 87,300 | 83,700 | 84,600 | 773 |
| 20260707 | 86,300 | 88,200 | 86,100 | 86,800 | 890 |
| 20260706 | 87,800 | 88,400 | 85,700 | 87,500 | 267 |
| 20260703 | 85,800 | 87,300 | 85,600 | 87,300 | 144 |
| 20260702 | 86,200 | 87,500 | 85,500 | 87,100 | 1,024 |
| 20260701 | 87,700 | 87,800 | 85,100 | 86,900 | 715 |
| 20260630 | 87,000 | 87,500 | 86,100 | 86,900 | 376 |
| 20260629 | 84,500 | 86,900 | 83,600 | 86,800 | 931 |
| 20260626 | 87,000 | 87,000 | 84,100 | 85,100 | 772 |
조선선재 관련 뉴스
- [조선선재] [기재정정]사업보고서 (2025.12)dart · 2026-05-18
- [조선선재] 분기보고서 (2026.03)dart · 2026-05-15
- [조선선재] 사업보고서 (2025.12)dart · 2026-03-23
- [조선선재] 의결권대리행사권유참고서류dart · 2026-03-16
- [조선선재] [기재정정]주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-03-12
- [조선선재] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-02-06
- [조선선재] 분기보고서 (2025.09)dart · 2025-11-14
- [조선선재] 반기보고서 (2025.06)dart · 2025-08-14
- [조선선재] [기재정정]사업보고서 (2024.12)dart · 2025-07-15
- [조선선재] 분기보고서 (2025.03)dart · 2025-05-15
- [조선선재] [첨부추가]사업보고서 (2024.12)dart · 2025-03-21
- [조선선재] [기재정정]의결권대리행사권유참고서류dart · 2025-03-18
- [조선선재] 의결권대리행사권유참고서류dart · 2025-03-14
- [조선선재] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-02-07
- [조선선재] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-01-06
- [조선선재] 분기보고서 (2024.09)dart · 2024-11-14
- [조선선재] 반기보고서 (2024.06)dart · 2024-08-14
- [조선선재] 분기보고서 (2024.03)dart · 2024-05-16
- [조선선재] 사업보고서 (2023.12)dart · 2024-03-21
- [조선선재] [기재정정]의결권대리행사권유참고서류dart · 2024-03-15