eztowell

HLB테라퓨틱스 115450

2,035+0.49%KOSDAQ · 직전 거래일 종가

HLB테라퓨틱스(115450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,035원으로 +0.49% 변동했으며, 거래량은 402,355주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0302,1451,9902,035402,355
202608061,9702,0651,8882,025406,301
202608051,9022,0251,8521,967345,390
202608041,7301,9121,7301,903524,612
202608031,6311,7751,6311,730357,485
202607311,5301,6801,5301,657505,154
202607301,5201,6041,4851,520378,402
202607291,5921,6291,4371,520568,320
202607281,7001,7001,5881,591365,305
202607271,7051,7461,6841,700322,840
202607241,9902,1501,7301,7311,839,691
202607231,6731,7501,6651,736259,253
202607221,6621,7151,6331,673406,704
202607211,8302,0101,6551,686572,369
202607201,7201,7671,6511,712529,408
202607162,1402,3401,8231,8543,328,635
202607151,6531,9761,6351,9762,188,613
202607141,4411,5601,4071,520907,089
202607131,4631,5541,3421,4512,077,556
202607101,5651,5651,5651,565534,375
202607092,1502,3302,1402,230343,177
202607082,2602,3002,1402,170175,321
202607072,2452,2902,1852,260164,549
202607062,1752,2852,1652,245157,252
202607032,1902,2002,1102,175236,674
202607022,2752,2852,1452,190230,946
202607012,3102,3452,2502,275118,423
202606302,2402,3702,2302,310182,690
202606292,0702,2902,0702,290341,699
202606262,2052,2202,0452,070500,790

HLB테라퓨틱스 관련 뉴스