휴맥스 115160
5,420-1.45%KOSDAQ · 직전 거래일 종가
휴맥스(115160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,420원으로 -1.45% 변동했으며, 거래량은 5,203주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,490 | 5,540 | 5,320 | 5,420 | 5,203 |
| 20260806 | 5,660 | 5,660 | 5,310 | 5,500 | 6,931 |
| 20260805 | 5,440 | 5,680 | 5,360 | 5,660 | 13,894 |
| 20260804 | 5,020 | 5,460 | 5,020 | 5,440 | 19,729 |
| 20260803 | 5,450 | 5,450 | 4,910 | 5,280 | 15,898 |
| 20260731 | 4,960 | 5,460 | 4,960 | 5,450 | 15,611 |
| 20260730 | 5,560 | 5,560 | 4,850 | 5,030 | 18,762 |
| 20260729 | 5,890 | 5,890 | 5,050 | 5,170 | 20,971 |
| 20260728 | 6,000 | 6,000 | 5,350 | 5,760 | 23,118 |
| 20260727 | 6,210 | 6,270 | 5,970 | 6,000 | 25,341 |
| 20260724 | 6,180 | 6,400 | 6,010 | 6,320 | 8,189 |
| 20260723 | 6,390 | 6,390 | 6,000 | 6,290 | 11,196 |
| 20260722 | 7,000 | 7,000 | 6,040 | 6,140 | 11,401 |
| 20260721 | 6,050 | 6,500 | 6,000 | 6,090 | 10,331 |
| 20260720 | 6,430 | 6,430 | 6,040 | 6,060 | 9,224 |
| 20260716 | 6,100 | 6,520 | 5,910 | 6,430 | 13,068 |
| 20260715 | 5,610 | 6,140 | 5,610 | 6,100 | 10,076 |
| 20260714 | 5,650 | 5,990 | 5,310 | 5,650 | 7,888 |
| 20260713 | 6,310 | 6,310 | 5,740 | 5,890 | 5,571 |
| 20260710 | 5,960 | 6,200 | 5,870 | 6,150 | 15,674 |
| 20260709 | 5,630 | 6,000 | 5,400 | 5,960 | 13,179 |
| 20260708 | 5,640 | 5,880 | 5,470 | 5,640 | 6,579 |
| 20260707 | 5,790 | 5,910 | 5,520 | 5,640 | 8,584 |
| 20260706 | 6,030 | 6,160 | 5,650 | 5,830 | 16,549 |
| 20260703 | 6,060 | 6,400 | 5,800 | 6,290 | 12,721 |
| 20260702 | 6,560 | 6,610 | 5,950 | 6,100 | 48,770 |
| 20260701 | 5,960 | 7,180 | 5,830 | 6,830 | 327,784 |
| 20260630 | 5,490 | 5,600 | 5,330 | 5,530 | 8,543 |
| 20260629 | 4,950 | 5,580 | 4,950 | 5,490 | 25,080 |
| 20260626 | 5,080 | 5,180 | 4,860 | 4,950 | 11,177 |
휴맥스 관련 뉴스
- [휴맥스] 증권신고서(합병)dart · 2026-07-01
- [휴맥스] 주요사항보고서(회사합병결정)dart · 2026-06-30
- [휴맥스] 분기보고서 (2026.03)dart · 2026-05-14
- [휴맥스] 주식등의대량보유상황보고서(일반)dart · 2026-05-13
- [휴맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [휴맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [휴맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [휴맥스] 사업보고서 (2025.12)dart · 2026-03-18
- [휴맥스] 의결권대리행사권유참고서류dart · 2026-03-11
- [휴맥스] 분기보고서 (2025.09)dart · 2025-11-14
- [휴맥스] 반기보고서 (2025.06)dart · 2025-08-14
- [휴맥스] 분기보고서 (2025.03)dart · 2025-05-15
- [휴맥스] 주식등의대량보유상황보고서(일반)dart · 2025-04-03
- [휴맥스] [기재정정]사업보고서 (2024.12)dart · 2025-03-25
- [휴맥스] 사업보고서 (2024.12)dart · 2025-03-19
- [휴맥스] 의결권대리행사권유참고서류dart · 2025-03-12
- [휴맥스] 주식등의대량보유상황보고서(약식)dart · 2025-03-12
- [휴맥스] 주요사항보고서(전환사채권발행결정)dart · 2025-03-07
- [휴맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-31
- [휴맥스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-13