eztowell

GKL 114090

9,500+2.04%KOSPI · 직전 거래일 종가

GKL(114090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,500원으로 +2.04% 변동했으며, 거래량은 142,003주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,3109,5309,2509,500142,003
202608069,3509,3809,1809,310123,153
202608059,3709,5309,2609,300192,741
202608049,3609,4409,2209,420104,856
202608039,5009,5809,2009,200127,950
202607319,4909,5709,3209,410149,781
202607309,3009,5308,9909,380160,954
202607299,5309,6309,1009,270279,185
202607289,7409,7409,2809,300202,717
202607279,6509,8009,5509,690134,539
202607249,5009,6909,4009,550159,331
202607239,2109,5909,1309,520182,435
202607229,3809,4709,1609,170149,983
202607219,4009,4109,0009,340137,806
202607209,3809,4409,1609,350239,272
202607169,3009,3809,0909,280455,602
2026071510,45010,4909,0509,2602,082,375
2026071410,26010,59010,24010,400243,701
2026071310,45010,69010,28010,360156,744
2026071010,34010,60010,30010,400181,820
2026070910,35010,36010,06010,320262,612
2026070810,68010,78010,19010,240255,579
2026070710,41010,76010,30010,550177,534
2026070610,58010,70010,27010,410120,684
2026070310,56010,66010,30010,600188,880
2026070210,49010,91010,18010,490217,790
2026070110,33010,50010,15010,500192,173
2026063010,91010,95010,32010,370300,411
2026062910,46010,89010,45010,860256,532
2026062610,72010,81010,28010,370286,689

GKL 관련 뉴스