전진바이오팜 110020
1,901-0.63%KOSDAQ · 직전 거래일 종가
전진바이오팜(110020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,901원으로 -0.63% 변동했으며, 거래량은 4,469주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,907 | 1,917 | 1,836 | 1,901 | 4,469 |
| 20260806 | 1,874 | 1,960 | 1,802 | 1,913 | 8,987 |
| 20260805 | 1,735 | 1,875 | 1,735 | 1,874 | 6,420 |
| 20260804 | 1,722 | 1,850 | 1,722 | 1,787 | 3,022 |
| 20260803 | 1,736 | 1,749 | 1,675 | 1,739 | 7,438 |
| 20260731 | 1,602 | 1,743 | 1,602 | 1,727 | 5,432 |
| 20260730 | 1,500 | 1,779 | 1,500 | 1,707 | 16,157 |
| 20260729 | 1,798 | 1,844 | 1,680 | 1,815 | 17,536 |
| 20260728 | 2,045 | 2,045 | 1,701 | 1,800 | 13,637 |
| 20260727 | 2,195 | 2,195 | 1,910 | 1,933 | 6,788 |
| 20260724 | 2,245 | 2,245 | 1,950 | 2,095 | 31,854 |
| 20260723 | 2,005 | 2,250 | 1,968 | 2,250 | 106,711 |
| 20260722 | 1,890 | 2,200 | 1,793 | 2,010 | 71,037 |
| 20260721 | 1,789 | 1,862 | 1,751 | 1,850 | 20,333 |
| 20260720 | 1,762 | 1,948 | 1,709 | 1,804 | 28,962 |
| 20260716 | 1,734 | 1,819 | 1,694 | 1,762 | 16,014 |
| 20260715 | 1,717 | 1,782 | 1,711 | 1,750 | 9,410 |
| 20260714 | 1,751 | 1,799 | 1,651 | 1,733 | 16,759 |
| 20260713 | 1,769 | 1,769 | 1,685 | 1,766 | 10,531 |
| 20260710 | 1,732 | 1,789 | 1,652 | 1,784 | 6,367 |
| 20260709 | 1,810 | 1,810 | 1,567 | 1,745 | 32,320 |
| 20260708 | 1,782 | 1,786 | 1,723 | 1,780 | 7,035 |
| 20260707 | 1,783 | 1,843 | 1,724 | 1,771 | 13,005 |
| 20260706 | 1,823 | 1,824 | 1,767 | 1,820 | 5,080 |
| 20260703 | 1,814 | 1,830 | 1,753 | 1,823 | 11,203 |
| 20260702 | 1,721 | 1,855 | 1,703 | 1,829 | 12,397 |
| 20260701 | 1,761 | 1,853 | 1,714 | 1,772 | 16,287 |
| 20260630 | 1,732 | 1,846 | 1,670 | 1,760 | 16,564 |
| 20260629 | 1,641 | 1,737 | 1,606 | 1,733 | 24,527 |
| 20260626 | 1,700 | 1,738 | 1,594 | 1,691 | 12,525 |
전진바이오팜 관련 뉴스
- [전진바이오팜] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-19
- [전진바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-15
- [전진바이오팜] 주식등의대량보유상황보고서(일반)dart · 2026-06-15
- [전진바이오팜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
- [전진바이오팜] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [전진바이오팜] 분기보고서 (2026.03)dart · 2026-05-15
- [전진바이오팜] 사업보고서 (2025.12)dart · 2026-03-16
- [전진바이오팜] 의결권대리행사권유참고서류dart · 2026-03-09
- [전진바이오팜] 분기보고서 (2025.09)dart · 2025-11-14
- [전진바이오팜] [기재정정]의결권대리행사권유참고서류dart · 2025-10-15
- [전진바이오팜] [기재정정]의결권대리행사권유참고서류dart · 2025-10-02
- [전진바이오팜] 의결권대리행사권유참고서류dart · 2025-10-01
- [전진바이오팜] 반기보고서 (2025.06)dart · 2025-08-14
- [전진바이오팜] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [전진바이오팜] 분기보고서 (2025.03)dart · 2025-05-14
- [전진바이오팜] 사업보고서 (2024.12)dart · 2025-03-11
- [전진바이오팜] 의결권대리행사권유참고서류dart · 2025-03-05
- [전진바이오팜] 분기보고서 (2024.09)dart · 2024-11-13
- [전진바이오팜] 반기보고서 (2024.06)dart · 2024-08-13
- [전진바이오팜] 주식등의대량보유상황보고서(일반)dart · 2024-06-14