eztowell

태양 053620

6,620+0.91%KOSDAQ · 직전 거래일 종가

태양(053620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,620원으로 +0.91% 변동했으며, 거래량은 3,187주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5606,6406,5106,6203,187
202608066,5406,5906,4806,5601,977
202608056,4606,6006,4506,5807,585
202608046,4706,5206,4106,5207,409
202608036,5106,5706,3806,4703,066
202607316,4406,5106,3806,5104,983
202607306,3706,4006,3206,3901,983
202607296,4006,4306,2706,3703,186
202607286,4906,4906,3106,4106,996
202607276,4806,5106,4006,4701,544
202607246,4406,4906,3806,4501,197
202607236,3706,4806,3506,4302,025
202607226,4406,5006,3606,3608,867
202607216,4506,5006,3706,4405,140
202607206,5106,5106,4006,4304,274
202607166,5806,5806,4806,5102,126
202607156,5106,7106,5106,5904,348
202607146,5106,5106,4006,51016,550
202607136,6106,7406,5006,51015,570
202607106,5306,7006,5306,6403,091
202607096,5706,6306,5006,5202,342
202607086,6206,6306,5206,5705,256
202607076,6006,6406,5506,6206,665
202607066,6006,6006,5606,6001,060
202607036,6006,6006,4506,5902,767
202607026,5606,7306,5306,6001,923
202607016,4306,5706,4306,56012,859
202606306,4606,4906,4406,460854
202606296,3406,5006,3206,4607,288
202606266,3906,4406,3106,3403,122

태양 관련 뉴스