eztowell

한국철강 104700

9,550-0.31%KOSPI · 직전 거래일 종가

한국철강(104700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,550원으로 -0.31% 변동했으며, 거래량은 38,145주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,6609,6909,5109,55038,145
202608069,5709,7109,4209,58033,250
202608059,4909,6609,4909,62018,658
202608049,9009,9009,3409,63054,906
202608039,9009,9009,3209,37065,602
202607319,5909,7009,4209,45078,547
202607309,5309,6809,2909,58068,717
202607299,3809,5109,2509,28082,624
202607289,3609,6409,3009,33067,150
202607279,4909,5509,3009,50020,582
202607249,3109,5909,0509,40046,075
202607239,2409,4509,2409,34019,080
202607229,2309,4909,2309,24016,076
202607219,1209,3709,0809,26015,869
202607209,3209,6209,1309,16051,197
202607169,3309,3408,8509,20019,655
202607159,3309,3609,0709,15027,337
202607149,1609,2909,0409,15057,294
202607139,2209,3509,0409,17043,182
202607109,1809,3609,1809,26023,333
202607099,0809,2709,0809,19034,875
202607089,9809,9808,9009,07058,017
202607079,1909,3709,0609,19058,881
202607069,0809,4409,0609,19039,941
202607038,9909,2308,8009,08046,565
202607029,8709,8708,8908,91062,776
202607019,9009,9008,8109,03059,852
202606308,8509,0008,7608,93063,990
202606299,0009,0708,6608,83044,531
202606269,0509,0508,5208,73047,279

한국철강 관련 뉴스