eztowell

어보브반도체 102120

7,000-1.69%KOSDAQ · 직전 거래일 종가

어보브반도체(102120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,000원으로 -1.69% 변동했으며, 거래량은 81,243주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,1207,2706,8807,00081,243
202608067,1507,3507,0107,120102,941
202608057,2107,4307,0907,350118,078
202608046,6406,9706,6406,940110,117
202608036,4906,8406,3606,57098,370
202607316,2106,7006,1306,610246,987
202607305,4506,0405,4105,730158,757
202607296,2906,5505,5505,680328,221
202607286,8106,8106,2906,290191,178
202607276,9807,1406,8106,98052,055
202607247,1407,1406,8106,84096,339
202607237,0407,2506,9507,25072,736
202607227,1407,1806,8306,880114,987
202607216,5506,9106,5106,790125,919
202607206,9907,0506,6306,680113,064
202607167,3507,4507,0907,17082,812
202607157,3407,7407,3307,630104,884
202607147,2607,4806,6907,110251,802
202607137,8208,0407,2507,260143,589
202607107,3907,9207,3207,870142,746
202607097,0807,4807,0707,190168,077
202607087,2607,5807,0307,070164,516
202607077,5807,9907,3007,460185,284
202607068,0508,0807,5507,860111,595
202607037,8408,1107,4108,030146,738
202607028,3108,4507,7807,780228,937
202607018,6008,8008,3108,520108,097
202606308,6108,8508,4308,43088,995
202606298,0308,8308,0308,610113,156
202606268,4708,6107,8608,120219,580

어보브반도체 관련 뉴스