eztowell

인화정공 101930

7,170-0.83%KOSDAQ · 직전 거래일 종가

인화정공(101930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,170원으로 -0.83% 변동했으며, 거래량은 25,336주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,9007,9006,8707,17025,336
202608067,3507,6906,9907,23018,545
202608056,8907,4506,7607,16029,428
202608046,9806,9806,4506,90029,864
202608036,5006,8406,2606,51012,024
202607316,0906,5105,9306,32056,947
202607306,1006,1805,6205,83041,738
202607296,3906,5705,4805,87091,657
202607287,0307,2906,1606,16034,607
202607277,3207,7006,8607,07021,072
202607247,4407,7206,8807,17053,185
202607236,7807,7806,6207,34047,379
202607227,0007,0006,6106,72038,588
202607216,6006,6406,2006,59029,742
202607206,5406,8206,3006,41018,921
202607166,6107,1806,3206,56045,053
202607156,7006,7006,1006,48075,622
202607146,7106,7305,7906,160141,647
202607136,9707,0406,4006,62051,770
202607106,8007,0506,2906,85058,332
202607096,5706,6906,1906,40040,669
202607086,9607,0906,2506,57045,291
202607077,4407,4406,7607,06032,446
202607067,9907,9907,2607,42015,095
202607038,0708,0707,2307,55032,904
202607028,0208,1307,5507,78036,030
202607017,7808,1207,3907,98044,180
202606307,7007,7807,3507,44022,029
202606296,9807,5606,5907,55046,115
202606267,2507,2506,7906,98072,471

인화정공 관련 뉴스