HD현대마린엔진 071970

55,100-2.30%KOSPI · 직전 거래일 종가

HD현대마린엔진(071970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 55,100원으로 -2.30% 변동했으며, 거래량은 270,741주, 거래대금은 148억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	56,600	57,400	53,200	55,100	270,741
20260806	59,000	59,600	55,800	56,400	264,622
20260805	53,400	60,100	53,000	58,400	542,515
20260804	50,000	53,000	49,550	52,900	449,293
20260803	49,950	51,600	47,050	48,800	448,211
20260731	51,900	52,000	47,150	49,400	1,096,318
20260730	48,050	52,300	46,150	48,550	511,297
20260729	58,100	58,100	46,500	48,650	913,460
20260728	64,900	64,900	52,100	55,200	544,337
20260727	68,900	69,600	63,000	65,700	403,396
20260724	67,400	70,000	66,200	68,300	407,545
20260723	65,100	68,300	63,000	67,900	485,871
20260722	58,900	67,400	58,800	65,000	594,412
20260721	54,900	59,050	52,500	58,100	342,906
20260720	57,700	57,700	52,700	54,100	213,430
20260716	59,700	61,000	55,500	57,600	268,391
20260715	56,300	60,300	54,200	57,600	610,620
20260714	59,700	62,100	53,600	55,900	343,961
20260713	62,400	64,200	57,700	60,600	290,137
20260710	57,500	63,400	55,300	62,400	407,104
20260709	55,900	60,800	53,500	54,700	460,155
20260708	60,200	61,900	52,800	54,200	402,492
20260707	61,000	63,100	58,400	60,400	295,402
20260706	63,100	69,500	61,100	62,800	343,462
20260703	70,000	70,000	61,600	66,200	499,381
20260702	69,400	70,400	62,700	64,700	380,020
20260701	60,000	69,500	59,200	68,500	724,885
20260630	59,100	62,000	57,800	59,700	234,900
20260629	55,400	59,600	55,100	59,500	224,747
20260626	60,100	60,100	53,800	55,200	340,620

HD현대마린엔진 관련 뉴스