eztowell

KS인더스트리 101000

311-0.96%KOSDAQ · 직전 거래일 종가

KS인더스트리(101000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 311원으로 -0.96% 변동했으며, 거래량은 2,382,707주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202607233143672493112,382,707
20260722355382303314614,702
20260721367382357362194,090
20260720384398364367123,972
20260716384396352384228,538
20260715379399360366158,580
20260714409409355366410,146
20260713376420376384357,058
20260710331386331374305,303
20260709363383325331506,091
20260708389389363363186,284
20260707379419374379293,149
20260706396406373378147,203
20260703383410374400196,378
20260702391420382383263,566
20260701405415385402336,315
20260630377440370403529,986
20260629369408362377844,027
202606263844453603721,215,705
202606254174373643852,825,248
20260624510518480508228,303
20260623560560487514348,422
20260622571571490570451,904
20260619616616558571105,941
20260618624625579623167,944
20260617617653610624168,648
20260616648660610617253,306
202606155897315426611,194,825
20260612552600552563174,070
20260611519571489552313,714

KS인더스트리 관련 뉴스