eztowell

동국S&C 100130

1,503+0.94%KOSDAQ · 직전 거래일 종가

동국S&C(100130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,503원으로 +0.94% 변동했으며, 거래량은 171,246주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5001,5291,4771,503171,246
202608061,4941,5061,4571,489112,239
202608051,4651,5061,4581,49475,298
202608041,4251,4871,4251,465114,795
202608031,4111,4701,4111,425144,342
202607311,4021,4541,4001,42594,917
202607301,2291,4381,2291,427511,814
202607291,5001,5001,3501,429307,410
202607281,5501,5511,4511,49294,749
202607271,5511,5711,4921,550115,297
202607241,5321,5951,5321,551178,995
202607231,4931,5741,4711,574141,645
202607221,4651,4911,4561,47978,870
202607211,4951,4951,4311,47798,277
202607201,5011,5161,4581,490123,531
202607161,5151,5281,4881,50198,098
202607151,5401,5611,5141,51575,640
202607141,5121,5321,4491,53183,969
202607131,5401,6031,4921,525164,623
202607101,5541,5591,5251,52896,171
202607091,5241,5501,4831,539206,282
202607081,5751,5941,5041,524183,679
202607071,5921,6001,5331,587219,640
202607061,6131,6281,5651,57782,674
202607031,6511,6531,5101,61387,345
202607021,6211,6641,5901,65177,349
202607011,5951,7391,5821,661238,835
202606301,5531,6121,5011,580163,293
202606291,4121,5531,4121,550213,527
202606261,5001,5001,3811,420237,263

동국S&C 관련 뉴스