참좋은여행 094850
4,175-0.24%KOSDAQ · 직전 거래일 종가
참좋은여행(094850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,175원으로 -0.24% 변동했으며, 거래량은 14,155주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,190 | 4,250 | 4,175 | 4,175 | 14,155 |
| 20260806 | 4,235 | 4,265 | 4,115 | 4,185 | 12,373 |
| 20260805 | 4,320 | 4,320 | 4,210 | 4,235 | 13,598 |
| 20260804 | 4,175 | 4,227 | 4,110 | 4,210 | 9,403 |
| 20260803 | 4,115 | 4,225 | 4,065 | 4,090 | 23,120 |
| 20260731 | 4,060 | 4,130 | 4,025 | 4,100 | 23,642 |
| 20260730 | 3,960 | 4,095 | 3,940 | 4,020 | 25,422 |
| 20260729 | 4,110 | 4,190 | 3,920 | 3,945 | 31,710 |
| 20260728 | 4,335 | 4,440 | 4,100 | 4,140 | 14,471 |
| 20260727 | 4,210 | 4,410 | 4,210 | 4,335 | 32,310 |
| 20260724 | 4,235 | 4,240 | 4,155 | 4,210 | 29,878 |
| 20260723 | 4,235 | 4,270 | 4,170 | 4,210 | 16,048 |
| 20260722 | 4,250 | 4,265 | 4,180 | 4,230 | 14,881 |
| 20260721 | 4,200 | 4,365 | 4,190 | 4,210 | 32,415 |
| 20260720 | 4,330 | 4,330 | 4,160 | 4,225 | 8,141 |
| 20260716 | 4,250 | 4,360 | 4,225 | 4,335 | 42,760 |
| 20260715 | 4,255 | 4,385 | 4,200 | 4,250 | 33,758 |
| 20260714 | 4,305 | 4,320 | 4,165 | 4,255 | 18,792 |
| 20260713 | 4,540 | 4,580 | 4,300 | 4,340 | 24,213 |
| 20260710 | 4,360 | 4,590 | 4,360 | 4,520 | 32,658 |
| 20260709 | 4,445 | 4,465 | 4,310 | 4,400 | 46,729 |
| 20260708 | 4,450 | 4,600 | 4,380 | 4,445 | 67,542 |
| 20260707 | 4,590 | 4,645 | 4,380 | 4,470 | 24,276 |
| 20260706 | 4,575 | 4,710 | 4,525 | 4,590 | 20,916 |
| 20260703 | 4,565 | 4,615 | 4,410 | 4,610 | 25,797 |
| 20260702 | 4,355 | 4,670 | 4,310 | 4,565 | 75,325 |
| 20260701 | 4,280 | 4,590 | 4,240 | 4,470 | 53,672 |
| 20260630 | 4,345 | 4,405 | 4,275 | 4,280 | 21,587 |
| 20260629 | 4,050 | 4,410 | 4,015 | 4,350 | 69,914 |
| 20260626 | 4,130 | 4,180 | 3,935 | 4,010 | 46,528 |
참좋은여행 관련 뉴스
- [참좋은여행] 분기보고서 (2026.03)dart · 2026-05-13
- [참좋은여행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
- [참좋은여행] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
- [참좋은여행] 사업보고서 (2025.12)dart · 2026-03-12
- [참좋은여행] 의결권대리행사권유참고서류dart · 2026-03-05
- [참좋은여행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
- [참좋은여행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
- [참좋은여행] 분기보고서 (2025.09)dart · 2025-11-13
- [참좋은여행] 반기보고서 (2025.06)dart · 2025-08-13
- [참좋은여행] 분기보고서 (2025.03)dart · 2025-05-14
- [참좋은여행] 사업보고서 (2024.12)dart · 2025-03-13
- [참좋은여행] [첨부정정]의결권대리행사권유참고서류dart · 2025-03-07
- [참좋은여행] 의결권대리행사권유참고서류dart · 2025-03-06
- [참좋은여행] 분기보고서 (2024.09)dart · 2024-11-06
- [참좋은여행] 반기보고서 (2024.06)dart · 2024-08-14
- [참좋은여행] 분기보고서 (2024.03)dart · 2024-05-14
- [참좋은여행] 사업보고서 (2023.12)dart · 2024-03-21
- [참좋은여행] 의결권대리행사권유참고서류dart · 2024-03-14
- [참좋은여행] 분기보고서 (2023.09)dart · 2023-11-10
- [참좋은여행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-09-19