eztowell

한라IMS 092460

17,410+0.87%KOSDAQ · 직전 거래일 종가

한라IMS(092460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,410원으로 +0.87% 변동했으며, 거래량은 35,525주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,59017,59017,07017,41035,525
2026080617,97017,97017,21017,26062,369
2026080517,69018,04017,64017,75084,762
2026080417,57017,74016,95017,54062,731
2026080317,42017,65017,02017,12066,944
2026073115,59017,59015,39017,420132,754
2026073015,65016,27014,56015,470116,558
2026072916,45017,06014,98015,470184,860
2026072816,84018,99015,56016,360171,557
2026072716,84017,25016,27016,69076,601
2026072415,99017,29015,93016,900139,955
2026072315,34016,17015,04016,02062,113
2026072215,29015,57014,87015,15061,713
2026072114,92016,00014,69014,990125,211
2026072015,71016,49015,01015,09062,162
2026071616,00016,39014,96015,65084,624
2026071515,50015,88015,27015,70053,198
2026071415,32015,64014,44015,25088,018
2026071315,70015,70014,51015,09048,882
2026071014,90015,49013,99015,16036,457
2026070913,89014,50013,77014,05067,197
2026070814,79014,79013,10013,640122,716
2026070715,38015,38014,17014,45093,360
2026070615,34015,46014,60015,38043,212
2026070315,70015,70014,04015,04051,382
2026070215,70015,70014,58014,72084,653
2026070115,70015,70015,01015,30067,508
2026063015,85015,99015,00015,05025,043
2026062913,84016,00013,72015,67094,767
2026062614,39014,60013,39013,830102,195

한라IMS 관련 뉴스