eztowell

KEC 092220

2,635-1.13%KOSPI · 직전 거래일 종가

KEC(092220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,635원으로 -1.13% 변동했으며, 거래량은 164,547주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6902,7752,5902,635164,547
202608062,7102,7102,6002,665215,160
202608052,6902,7602,6202,720397,776
202608042,4452,6802,4452,585350,518
202608032,4302,5502,3402,440315,780
202607312,2752,4502,2752,430410,812
202607302,1402,2952,1402,205353,099
202607292,3952,4902,1602,250469,529
202607282,5502,5502,3702,390304,047
202607272,5702,6652,5002,550280,671
202607242,6402,6402,5102,575240,882
202607232,5952,6452,5202,645263,054
202607222,6602,6902,4852,540462,972
202607212,5102,6452,4052,645349,356
202607202,6302,6502,4052,510429,660
202607162,8602,8752,5952,710506,634
202607152,8702,9652,8502,885376,804
202607142,9002,9002,6952,840386,695
202607133,2003,3502,8552,900494,895
202607103,2103,3003,1853,230271,955
202607093,1003,2153,0853,120302,026
202607083,2003,3353,1003,100277,329
202607073,4253,4353,2003,285334,113
202607063,4803,5103,3953,430227,570
202607033,4003,4803,2653,460335,222
202607023,5003,5953,2403,400375,944
202607013,5103,7223,4803,580481,783
202606303,6053,7003,5453,545331,147
202606293,5103,7453,5103,635369,906
202606263,6003,8253,4453,515652,786

KEC 관련 뉴스