eztowell

S&K폴리텍 091340

2,015+0.50%KOSDAQ · 직전 거래일 종가

S&K폴리텍(091340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,015원으로 +0.50% 변동했으며, 거래량은 11,483주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0602,0601,9852,01511,483
202608062,0202,0251,9912,00511,457
202608052,0002,0151,9812,01517,289
202608041,9551,9801,9341,9798,798
202608031,9261,9701,9101,95524,134
202607311,8741,9581,8691,92646,979
202607301,8771,9471,8511,87415,037
202607292,0052,1201,8561,87755,891
202607282,1102,1101,9962,00521,195
202607272,1352,1652,0902,11016,851
202607242,1352,1552,0802,13517,899
202607232,1552,1802,1352,13516,944
202607222,1752,1802,1052,1258,558
202607212,0752,1302,0702,1308,344
202607202,1002,1352,0852,10515,900
202607162,1402,1452,1052,13513,095
202607152,0802,1452,0552,13021,591
202607142,0302,0701,9912,04543,932
202607132,1702,1702,0402,05041,534
202607102,1102,1852,0902,14519,253
202607092,1852,1852,0602,07529,044
202607082,1102,2002,1052,12518,512
202607072,1602,1902,1202,16021,355
202607062,2102,2202,1402,17524,916
202607032,1552,2352,1102,220126,789
202607022,2252,2252,1552,15516,744
202607012,1702,2802,1652,22524,942
202606302,2402,2402,1602,18013,615
202606292,0952,2302,0602,18049,157
202606262,1602,1602,0402,09042,681

S&K폴리텍 관련 뉴스