노루페인트우 090355

11,170+2.95%KOSPI · 직전 거래일 종가

노루페인트우(090355)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,170원으로 +2.95% 변동했으며, 거래량은 1,279주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,000	11,170	10,450	11,170	1,279
20260806	10,900	10,900	10,820	10,850	332
20260805	10,890	10,890	10,600	10,780	100
20260804	11,000	11,000	10,840	10,840	275
20260803	10,490	10,490	10,490	10,490	20
20260731	10,300	10,600	10,300	10,490	163
20260730	10,250	10,600	10,250	10,420	172
20260729	10,200	10,250	9,950	10,250	124
20260728	10,600	10,600	10,250	10,250	58
20260727	10,490	10,590	10,490	10,580	127
20260724	10,580	10,580	10,490	10,490	75
20260723	10,330	10,330	10,150	10,320	99
20260722	10,400	10,400	10,330	10,330	84
20260721	10,100	10,290	10,100	10,250	430
20260720	10,350	10,350	10,350	10,350	1
20260716	10,390	10,390	10,330	10,330	34
20260715	10,200	10,200	10,200	10,200	42
20260714	10,100	10,100	10,050	10,100	33
20260713	10,110	10,110	10,100	10,100	58
20260710	10,230	10,440	10,230	10,330	384
20260709	10,240	10,240	10,230	10,230	24
20260708	10,440	10,440	9,950	10,130	476
20260707	10,120	10,440	10,100	10,300	495
20260706	10,570	10,570	10,120	10,120	1,054
20260703	10,710	10,710	10,530	10,570	151
20260702	10,790	10,790	10,780	10,780	77
20260701	10,800	10,800	10,700	10,790	40
20260630	10,820	10,820	10,600	10,800	79
20260629	10,820	10,830	10,670	10,820	346
20260626	10,720	10,720	10,670	10,670	68

노루페인트우 관련 뉴스

뉴스가 없습니다.