eztowell

아이티엠반도체 084850

8,320-0.12%KOSDAQ · 직전 거래일 종가

아이티엠반도체(084850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,320원으로 -0.12% 변동했으며, 거래량은 21,451주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,1009,1008,0208,32021,451
202608068,9808,9808,0308,33050,750
202608058,9508,9507,9108,35076,144
202608049,0009,0007,8208,14078,432
202608037,9908,2407,5808,04096,912
202607317,1808,1507,1207,790184,659
202607307,8407,8406,6206,87087,818
202607298,2908,2906,6106,960100,438
202607288,5608,5607,2107,33049,672
202607278,7508,7507,6407,81060,959
202607248,2008,2007,7407,94053,068
202607238,9108,9107,8608,22052,485
202607228,4208,4207,8208,05075,455
202607218,4508,4507,7708,120110,702
202607208,2608,4507,3308,230103,489
202607168,5008,8708,1908,340145,896
202607159,0009,0008,1008,500108,268
202607149,1009,1008,0008,20095,155
202607139,1009,2008,2808,49088,200
202607109,1009,1008,6008,89099,273
202607099,8509,8508,2008,740152,462
202607089,7109,7108,4908,70082,804
202607079,0209,7908,7008,80050,964
202607069,9409,9408,9609,33057,144
2026070311,00011,0008,7909,70082,476
202607029,93010,1008,8309,70079,830
2026070110,04010,2009,6909,84053,744
202606309,8909,9509,2609,78051,793
2026062910,04010,0408,6609,630141,907
202606269,0309,2008,2008,870118,420

아이티엠반도체 관련 뉴스