eztowell

비보존 제약 082800

2,815+5.43%KOSDAQ · 직전 거래일 종가

비보존 제약(082800)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,815원으로 +5.43% 변동했으며, 거래량은 189,678주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6502,8202,6152,815189,678
202608062,6402,6902,5002,670268,978
202608052,5952,6702,5002,635154,031
202608042,3002,5902,3002,500141,855
202608032,3452,4202,2102,375108,022
202607312,2052,3602,1852,345224,179
202607302,1552,2302,1202,180184,451
202607292,2252,3302,0702,155273,471
202607282,3002,3052,1502,220242,716
202607272,3552,3802,2552,300181,214
202607242,4302,4302,3202,345164,217
202607232,4402,4552,3552,435136,467
202607222,4202,4752,3202,355235,459
202607212,4102,5102,3552,420221,760
202607202,3902,4502,3302,385192,565
202607162,4652,5452,3952,410136,142
202607152,4052,5402,4052,490137,076
202607142,4102,4752,2852,380369,295
202607132,5602,6952,4102,410274,376
202607102,5052,6802,4602,615244,427
202607092,6502,7202,4002,505640,082
202607082,7502,8902,6702,730375,897
202607072,8453,0252,6952,820777,088
202607062,5053,1952,4802,9051,730,088
202607032,4602,5202,3802,510221,422
202607022,5502,6202,4002,435322,468
202607012,5452,6602,4802,550266,962
202606302,6552,7002,4502,540346,708
202606292,4002,7002,4002,670447,144
202606262,6252,6752,4002,490508,972

비보존 제약 관련 뉴스