eztowell

옵트론텍 082210

1,925-4.23%KOSDAQ · 직전 거래일 종가

옵트론텍(082210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,925원으로 -4.23% 변동했으며, 거래량은 79,221주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0102,0251,9161,92579,221
202608062,0702,0701,9832,01072,646
202608052,0302,1601,9902,070111,099
202608041,8632,0951,8632,030128,313
202608032,0002,0651,8281,94578,728
202607311,9962,1301,9651,998145,237
202607302,0002,0001,8961,95749,394
202607292,1002,1451,8911,938157,649
202607282,1402,2052,0102,075230,415
202607272,2002,3552,1152,140376,231
202607242,1852,2152,0652,135156,108
202607232,0852,2102,0502,140205,638
202607222,1302,1702,0352,085192,045
202607211,8792,2051,8622,085660,082
202607201,9011,9971,8021,885194,203
202607161,9762,0001,9001,921176,376
202607151,9502,0501,9201,976171,048
202607141,9442,1151,8761,950325,248
202607131,8802,0001,7801,944475,810
202607101,7552,0701,7241,890743,448
202607091,6581,8661,5271,755452,181
202607081,6401,6861,5491,56880,331
202607071,7601,8841,6501,654255,765
202607061,5231,9191,5231,760982,161
202607031,5001,5811,4631,514121,314
202607021,6701,6701,4501,500141,002
202607011,7331,7331,5281,535153,514
202606301,7781,8351,6501,735137,959
202606291,7601,9301,6291,778450,618
202606261,5271,8001,4881,7601,277,154

옵트론텍 관련 뉴스