eztowell

티플랙스 081150

2,665+0.76%KOSDAQ · 직전 거래일 종가

티플랙스(081150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,665원으로 +0.76% 변동했으며, 거래량은 58,934주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6502,7152,6052,66558,934
202608062,6502,6652,6052,64527,865
202608052,6102,6702,6102,65063,852
202608042,6202,6402,5652,61051,982
202608032,5502,6302,5052,56033,117
202607312,4352,5452,4352,54599,378
202607302,2752,5102,2752,40096,963
202607292,5752,6052,3902,410143,181
202607282,6052,6502,5152,58568,966
202607272,7052,7302,6402,65035,481
202607242,7502,7652,6102,70545,426
202607232,6552,7602,6552,76048,142
202607222,6752,7502,6402,64083,684
202607212,5852,6952,5852,655133,099
202607202,6802,7902,6302,63055,556
202607162,7852,8502,7002,78070,476
202607152,7302,8202,6952,80580,219
202607142,6552,7402,6552,700117,113
202607132,8252,8902,6952,730117,859
202607102,6952,8352,6952,82599,865
202607092,6702,7452,6502,68582,078
202607082,6602,7802,6552,66584,649
202607072,7652,7902,5752,73093,867
202607062,7002,8552,6802,760125,289
202607032,6102,7002,5752,700174,666
202607022,5902,7002,5502,605199,964
202607012,5552,6002,4652,58587,656
202606302,6002,6802,5102,535140,442
202606292,4002,7002,4002,61096,096
202606262,5352,5652,4302,455194,150

티플랙스 관련 뉴스