본문으로 건너뛰기
EZTOWELL

티플랙스

081150코스닥
2,6100.00%

2026년 9월 23일 종가

일봉 차트

26.09.232,6202,6252,5752,6100.00%거래량 37,3585일 2,61020일 2,66860일 2,672
3,0004,0005,000

티플랙스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,6202,6252,5752,61037,358
26.09.222,6002,7202,5852,61093,298
26.09.212,6102,6102,5702,59065,542
26.09.182,6402,6452,5902,62039,437
26.09.172,6152,6352,5902,62028,390
26.09.162,6452,6452,5852,61557,543
26.09.152,6552,6552,5902,61074,864
26.09.142,6702,6952,6052,63554,001
26.09.112,7152,7252,6452,67049,486
26.09.102,6852,7002,6402,68032,974
26.09.092,6502,7122,6502,68578,531
26.09.082,7052,7302,6552,67563,249
26.09.072,6902,7302,6702,71548,717
26.09.042,6502,7102,6452,67050,334
26.09.032,6802,7302,6352,66069,957
26.09.022,7052,7302,6502,66565,742
26.09.012,7152,7952,6952,745147,303
26.08.312,7802,7802,7002,73056,618
26.08.282,7452,8002,7402,78553,441
26.08.272,7752,8102,7402,76562,290
26.08.262,7402,8152,6002,79580,120