eztowell

일진다이아 081000

8,840+0.80%KOSPI · 직전 거래일 종가

일진다이아(081000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,840원으로 +0.80% 변동했으며, 거래량은 23,014주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7708,9908,6908,84023,014
202608068,7308,8508,6808,77013,520
202608058,6108,8008,6008,74012,705
202608048,2208,6108,2208,59021,608
202608038,3308,5508,0008,35019,936
202607318,0608,2307,9908,20030,078
202607307,4407,9507,4407,86031,284
202607298,1908,5007,6207,75075,737
202607288,6408,8008,0908,25028,261
202607278,8209,0208,6408,71018,480
202607248,8409,1208,7508,82033,682
202607238,4608,9108,4608,84036,342
202607228,7408,7408,3308,45030,288
202607218,0608,4808,0608,42032,347
202607208,5508,9108,4008,48033,362
202607168,9808,9908,7208,98020,910
202607158,8209,2208,8208,99013,486
202607148,7508,9908,4608,82057,609
202607139,2109,3808,7308,82018,035
202607108,8109,3208,8109,15036,410
202607098,6209,1408,6208,81029,613
202607089,1209,2308,8008,90041,495
202607079,1009,3108,8609,19033,880
202607069,1609,3009,0009,17022,081
202607039,1609,1608,7509,15016,572
202607029,2409,4308,9609,00024,001
202607019,4209,5408,9009,25041,389
202606309,5909,6809,0209,30014,629
202606298,6009,6608,6009,59033,142
202606269,2209,5008,5908,71079,422

일진다이아 관련 뉴스