eztowell

모두투어 080160

8,920-0.34%KOSDAQ · 직전 거래일 종가

모두투어(080160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,920원으로 -0.34% 변동했으며, 거래량은 26,803주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,8909,0408,7908,92026,803
202608068,8909,0008,8208,95033,504
202608058,9009,0108,8008,89026,328
202608048,7208,8608,6308,83029,566
202608038,4808,8108,4108,72044,054
202607318,7008,7008,4408,470103,803
202607308,1008,6908,1008,50049,571
202607298,5208,8708,3108,390107,241
202607288,6908,8708,5208,52074,635
202607278,7508,8308,5508,76033,577
202607248,3408,8608,3408,55042,110
202607238,4008,6408,1108,64033,587
202607228,2508,3608,1708,29023,537
202607218,1708,1808,0208,15036,929
202607208,2908,3308,0908,17018,389
202607168,2508,3008,0508,29024,097
202607158,3408,4308,1608,30029,824
202607148,4508,4508,2108,21040,404
202607138,4308,6508,3208,45057,151
202607108,1908,5008,1908,35038,788
202607098,2108,4208,0008,18053,798
202607088,1208,7508,1208,25048,059
202607078,3508,4908,2608,33034,262
202607068,3008,5008,2408,41026,333
202607038,3008,3908,1208,34033,607
202607028,5108,6208,2308,29073,954
202607018,6008,6008,1108,47029,067
202606308,6508,6908,3208,41035,085
202606298,0908,6407,6908,64035,333
202606268,1608,2007,9208,09078,670

모두투어 관련 뉴스