한창산업 079170
5,590+2.19%KOSDAQ · 직전 거래일 종가
한창산업(079170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,590원으로 +2.19% 변동했으며, 거래량은 26,468주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,500 | 5,690 | 5,470 | 5,590 | 26,468 |
| 20260806 | 5,300 | 5,490 | 5,260 | 5,470 | 30,244 |
| 20260805 | 5,030 | 5,300 | 5,030 | 5,290 | 32,494 |
| 20260804 | 5,000 | 5,070 | 4,915 | 5,000 | 16,720 |
| 20260803 | 4,900 | 5,030 | 4,585 | 4,960 | 33,879 |
| 20260731 | 4,510 | 4,595 | 4,510 | 4,570 | 8,343 |
| 20260730 | 4,350 | 4,510 | 4,350 | 4,425 | 3,544 |
| 20260729 | 4,640 | 4,640 | 4,300 | 4,380 | 17,376 |
| 20260728 | 4,750 | 4,750 | 4,505 | 4,675 | 8,322 |
| 20260727 | 4,765 | 4,765 | 4,700 | 4,760 | 1,901 |
| 20260724 | 4,740 | 4,780 | 4,720 | 4,765 | 1,511 |
| 20260723 | 4,620 | 4,790 | 4,620 | 4,790 | 5,325 |
| 20260722 | 4,620 | 4,680 | 4,620 | 4,660 | 2,799 |
| 20260721 | 4,675 | 4,675 | 4,570 | 4,620 | 4,334 |
| 20260720 | 4,705 | 4,720 | 4,580 | 4,690 | 10,003 |
| 20260716 | 4,800 | 4,800 | 4,625 | 4,750 | 4,813 |
| 20260715 | 4,605 | 4,725 | 4,605 | 4,675 | 9,047 |
| 20260714 | 4,650 | 4,650 | 4,510 | 4,605 | 45,359 |
| 20260713 | 4,690 | 4,690 | 4,535 | 4,650 | 6,512 |
| 20260710 | 4,610 | 4,690 | 4,590 | 4,675 | 2,847 |
| 20260709 | 4,530 | 4,650 | 4,380 | 4,600 | 5,189 |
| 20260708 | 4,675 | 4,675 | 4,505 | 4,530 | 15,964 |
| 20260707 | 4,700 | 4,745 | 4,630 | 4,675 | 4,867 |
| 20260706 | 4,650 | 4,710 | 4,620 | 4,700 | 5,299 |
| 20260703 | 4,615 | 4,650 | 4,495 | 4,650 | 5,264 |
| 20260702 | 4,545 | 4,645 | 4,410 | 4,625 | 3,565 |
| 20260701 | 4,600 | 4,605 | 4,495 | 4,580 | 9,389 |
| 20260630 | 4,700 | 4,750 | 4,495 | 4,605 | 6,996 |
| 20260629 | 4,540 | 4,720 | 4,315 | 4,700 | 13,045 |
| 20260626 | 4,460 | 4,540 | 4,295 | 4,540 | 17,954 |
한창산업 관련 뉴스
- [한창산업] 분기보고서 (2026.03)dart · 2026-05-15
- [한창산업] 사업보고서 (2025.12)dart · 2026-03-19
- [한창산업] 분기보고서 (2025.09)dart · 2025-11-13
- [한창산업] 반기보고서 (2025.06)dart · 2025-08-13
- [한창산업] 분기보고서 (2025.03)dart · 2025-05-15
- [한창산업] 사업보고서 (2024.12)dart · 2025-03-20
- [한창산업] 분기보고서 (2024.09)dart · 2024-11-14
- [한창산업] 반기보고서 (2024.06)dart · 2024-08-13
- [한창산업] 분기보고서 (2024.03)dart · 2024-05-14
- [한창산업] 사업보고서 (2023.12)dart · 2024-03-21
- [한창산업] 주식등의대량보유상황보고서(일반)dart · 2024-02-14
- [한창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-02-14
- [한창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-02-14
- [한창산업] 주식등의대량보유상황보고서(약식)dart · 2024-01-10
- [한창산업] 분기보고서 (2023.09)dart · 2023-11-14
- [한창산업] 주식등의대량보유상황보고서(약식)dart · 2023-10-10
- [한창산업] 반기보고서 (2023.06)dart · 2023-08-11
- [한창산업] 주식등의대량보유상황보고서(약식)dart · 2023-07-10
- [한창산업] 분기보고서 (2023.03)dart · 2023-05-12
- [한창산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-04-07