eztowell

동국알앤에스 075970

1,612-0.06%KOSDAQ · 직전 거래일 종가

동국알앤에스(075970)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,612원으로 -0.06% 변동했으며, 거래량은 14,767주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6131,6201,6061,61214,767
202608061,6151,6191,5811,61319,906
202608051,6071,6191,6071,61517,214
202608041,5651,6081,5651,60719,036
202608031,5411,5901,5041,56210,376
202607311,4951,5501,4641,54114,561
202607301,4371,5001,4191,44847,294
202607291,5701,6241,3741,45162,443
202607281,6501,6571,5701,61526,910
202607271,6391,6651,6381,65313,911
202607241,6301,6451,6101,63919,311
202607231,6231,6541,6131,64736,130
202607221,6371,6921,6001,62334,029
202607211,6201,6421,6041,63713,675
202607201,6601,7481,6251,62541,818
202607161,6781,6971,6341,66015,710
202607151,6601,7001,6001,67014,389
202607141,6561,6791,6201,66341,405
202607131,6941,7501,6581,67014,128
202607101,6741,7501,6651,69417,329
202607091,6661,7001,6371,66529,327
202607081,6101,6991,6101,69017,925
202607071,7131,7301,6811,69043,960
202607061,7061,7301,6901,71317,888
202607031,7251,7321,6691,71017,675
202607021,7361,7421,7151,71512,164
202607011,7301,7501,7011,75012,263
202606301,6951,7251,6951,71710,135
202606291,6041,7001,6001,69518,480
202606261,6691,6691,5911,61923,831

동국알앤에스 관련 뉴스