eztowell

세진중공업 075580

10,860-0.91%KOSPI · 직전 거래일 종가

세진중공업(075580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,860원으로 -0.91% 변동했으며, 거래량은 208,259주, 거래대금은 22억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,00011,17010,59010,860208,259
2026080611,80012,29010,78010,960681,644
2026080510,38011,73010,38011,730569,233
2026080410,02010,5909,90010,560336,179
2026080310,39010,3909,6209,820274,054
202607319,41010,1309,30010,130550,465
202607309,1609,8208,0009,320431,387
2026072910,35010,5508,7109,250813,108
202607289,78012,1809,76010,130511,983
2026072712,23012,43011,52011,800570,477
2026072412,36013,74012,05012,0603,979,565
2026072311,54012,55011,25012,430653,119
2026072211,77011,84011,45011,500596,931
2026072112,10012,54011,22011,610684,790
2026072012,97014,46012,00012,0103,680,940
2026071611,79013,50011,50012,8601,308,801
2026071511,22012,15010,86011,550234,156
2026071412,10012,10010,29010,840326,895
2026071312,25012,49011,28011,480166,129
2026071011,68012,22011,35012,220158,762
2026070911,98011,98011,19011,340222,129
2026070812,58012,58011,00011,190333,314
2026070713,15013,32011,98012,230343,145
2026070613,43013,90012,88013,270171,548
2026070314,01014,01012,65013,500175,564
2026070214,02014,57013,10013,370225,664
2026070113,49013,92013,30013,920163,250
2026063014,85014,94013,12013,370234,098
2026062913,13014,07012,91013,990181,905
2026062613,97013,97012,70012,950264,405

세진중공업 관련 뉴스