eztowell

케이에스피 073010

2,645-2.04%KOSDAQ · 직전 거래일 종가

케이에스피(073010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,645원으로 -2.04% 변동했으며, 거래량은 89,104주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7302,7652,5952,64589,104
202608062,7852,8252,6502,70091,508
202608052,6402,7802,6152,760147,392
202608042,4102,6452,4102,640172,713
202608032,4152,5252,3802,405107,323
202607312,2752,4852,2752,475221,017
202607302,0552,3802,0552,240222,518
202607292,4602,5202,0502,225570,592
202607282,6002,6552,4352,460229,769
202607272,7452,8202,6602,665161,607
202607242,7603,0152,7102,745318,565
202607232,6352,7952,6352,78075,934
202607222,6502,7352,6152,62590,047
202607212,5502,7002,5302,64581,162
202607202,7502,7502,5902,590106,271
202607162,7702,7802,6302,745118,990
202607152,6352,7852,6352,76599,010
202607142,6702,7202,5002,615175,288
202607132,8802,9552,6602,670143,821
202607102,6802,8802,6802,86079,484
202607092,5952,7552,5852,680228,547
202607082,8102,8102,5852,615168,147
202607072,9252,9802,7902,810239,967
202607063,0053,1502,9203,02085,266
202607033,1403,1402,8403,025135,026
202607023,1353,1602,9553,025197,428
202607013,1453,2303,0153,160145,332
202606303,1603,2803,0353,065133,043
202606292,8053,1602,8003,160151,897
202606263,0203,0602,7802,880320,003

케이에스피 관련 뉴스