eztowell

모나용평 070960

2,230+3.96%KOSPI · 직전 거래일 종가

모나용평(070960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,230원으로 +3.96% 변동했으며, 거래량은 22,540주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1502,2802,1152,23022,540
202608062,2002,2102,1402,14512,089
202608052,2002,3102,1452,14524,598
202608042,1152,2002,1152,13510,859
202608032,1202,1802,0902,13014,110
202607312,0952,1652,0302,120100,676
202607301,9912,1201,9912,09566,946
202607292,1152,1501,9912,005259,474
202607282,2152,2152,0652,08090,455
202607272,2102,2102,1552,18010,155
202607242,1502,2902,1102,18534,766
202607232,1552,2102,0902,17525,141
202607222,1002,1602,0552,15521,923
202607212,0552,1102,0402,10094,956
202607202,0902,1352,0502,09585,967
202607162,1602,1602,0802,11043,633
202607152,0852,1452,0702,12035,076
202607142,1102,1352,0552,095193,198
202607132,3002,3002,1252,12533,655
202607102,2552,3702,2502,275146,760
202607092,2552,2952,2202,27529,277
202607082,3152,4002,2602,33072,555
202607072,3452,4052,3252,40012,470
202607062,4102,4102,3302,36028,072
202607032,4052,4102,3002,40543,111
202607022,4452,4602,3502,35030,564
202607012,3552,5002,3302,41026,121
202606302,2902,3502,2552,28539,561
202606292,1802,3152,1752,30533,529
202606262,2752,2952,0952,19580,446

모나용평 관련 뉴스